Strategy Tester Report
MetaQuotes-Demo (Build 4774)
Settings
Expert: Apex EA 4.0 MT5
Symbol: USDJPY
Period: H1 (2019.12.19 - 2024.12.29)
Inputs: MagicStart=6084
SectionGeneral=----------General Settings----------
inp989_Period=16385
SpreadSet=----------Adjust the amount of spread in Pips----------
inp859_maxSpread=20
BreakEvenSet=----------Adjust BreakEven Pips here----------
inp990_OnProfitPips=100
TrailingStopSet=----------Adjust the TrailingStop Pips here----------
inp1019_tStopPips=150
inp1019_tStepPips=30
PipGuardTPAdjuster=----------Adjust the PipGuard TP Adjuster's DD and NewTP pips h
inp1133_PipsAway=-51
inp1134_NewTakeProfit=50
PipGuardSLAdjuster=----------Adjust the PipGuard SL Adjuster's DD and NewSL pips h
inp1142_PipsAway=30
inp1143_NewStopLoss=-60
Section1=----------Money Management for Buy Trades----------
inp10_VolumeRisk=3
inp10_VolumeUpperLimit=10
inp10_StopLossPips=100
inp10_TakeProfitPercentSL=200
inp10_MyComment=Apex
Section2=----------Money Management for Sell Trades----------
inp11_VolumeRisk=3
inp11_VolumeUpperLimit=10
inp11_StopLossPips=100
inp11_TakeProfitPercentSL=200
inp11_MyComment=Apex
TrendSlipExitLongRSI=----------Exit Long Trade at sudden moves after X pips loss bas
inp1153_PipsAmount=40
TrendSlipExitShortRSI=----------Exit Short Trade at sudden moves after X pips loss ba
inp1154_PipsAmount=40
TrendSlipExitLongMACD=----------Exit Long Trade at sudden moves after X pips loss bas
inp1135_PipsAmount=40
TrendSlipExitShortMACD=----------Exit Short Trade at sudden moves after X pips loss ba
inp1136_PipsAmount=40
Closedays=----------Close all trades on certain days at a specific hour--
inp585_tradeMonday=false
inp585_tradeTuesday=false
inp585_tradeWednesday=false
inp585_tradeThursday=false
inp585_tradeFriday=false
inp586_CertainHour=20:00
SectionTimeFilter=----------Time Filters----------
TradingHoursB=----------LongTrades----------
inp219_TimeStartHour=1
inp219_TimeStartMinute=0
inp219_TimeEndHour=23
inp219_TimeEndMinute=1
TradingHoursS=----------ShortTrades----------
inp220_TimeStartHour=1
inp220_TimeStartMinute=0
inp220_TimeEndHour=23
inp220_TimeEndMinute=1
COREENGINE=----------From this point the parameters are for the core entry
Section3=----------Price Action Core Strategy----------
inp337_Lo_CandleID=241
inp337_Ro_CandleID=951
inp343_Lo_CandleID=26
inp343_Ro_CandleID=166
inp344_Lo_CandleID=510
inp344_Ro_CandleID=632
inp350_Lo_CandleID=660
inp350_Ro_CandleID=674
inp451_Lo_CandleID=32
inp451_Ro_CandleID=980
inp457_Lo_CandleID=996
inp457_Ro_CandleID=698
inp458_Lo_CandleID=8
inp458_Ro_CandleID=836
inp464_Lo_CandleID=970
inp464_Ro_CandleID=470
confirmation=----------Confirmation IndicatorRSI----------
inp1168_Lo_RSIperiod=23
inp1168_Ro_Value=10
inp1169_Lo_RSIperiod=19
inp1169_Ro_Value=90
confirmation1=----------Confirmation IndicatorRSI----------
inp1159_Lo_Shift=0
inp1159_Ro_Value=0
inp1167_Lo_Shift=0
inp1167_Ro_Value=0
confirmation2=----------Confirmation IndicatorADX----------
inp1017_Lo_ADXperiod=14
inp1017_Ro_Value=35
inp1018_Lo_ADXperiod=14
inp1018_Ro_Value=35
confirmation3=----------Confirmation IndicatorTrendDirectionShortTerm--------
inp590_Lo_MAperiod=10
inp590_Lo_MAmethod=1
inp590_Ro_MAperiod=34
inp590_Ro_MAmethod=1
inp701_Lo_MAperiod=7
inp701_Lo_MAmethod=1
inp701_Ro_MAperiod=24
inp701_Ro_MAmethod=1
confirmation4=----------Confirmation IndicatorTrendDirectionLongTerm---------
inp1020_Lo_MAperiod=100
inp1020_Lo_MAmethod=0
inp1020_Ro_MAperiod=250
inp1020_Ro_MAmethod=0
inp1131_Lo_MAperiod=50
inp1131_Lo_MAmethod=0
inp1131_Ro_MAperiod=200
inp1131_Ro_MAmethod=0
SectionDE1=---------- Dynamic Exit StrategiesRSI----------
inp548_Lo_RSIperiod=14
inp548_Lo_Period=0
inp548_Ro_Value=50
inp549_Lo_RSIperiod=14
inp549_Lo_Period=0
inp549_Ro_Value=20
inp574_OrderMinutes=10
inp574_PipsAmount=38
inp575_OrderMinutes=10
inp575_PipsAmount=36
SectionDE2=----------Dynamic Exit StrategiesEMA----------
inp876_Lo_MAperiod=1
inp876_Ro_MAperiod=50
inp987_Lo_MAperiod=1
inp987_Ro_MAperiod=50
inp874_OrderMinutes=10
inp874_PipsAmount=10
inp875_OrderMinutes=16
inp875_PipsAmount=32
SectionDE4=---------- Dynamic Exit StrategiesRSI2----------
inp991_Lo_RSIperiod=14
inp991_Lo_Period=0
inp991_Ro_Value=80
inp992_Lo_RSIperiod=14
inp992_Lo_Period=0
inp992_Ro_Value=20
inp999_OrderMinutes=1000
inp1000_OrderMinutes=1000
SectionDE3=---------- Dynamic Exit StrategiesAO----------
inp1001_Lo_Period=0
inp1001_Ro_Value=0
inp1002_Lo_Period=0
inp1002_Ro_Value=0
inp1015_OrderMinutes=3
inp1015_PipsAmount=25
inp1016_OrderMinutes=3
inp1016_PipsAmount=25
SectionLongTradingDays=----------You can set which Days you want the EA to take Long t
inp1151_tradeMonday=true
inp1151_tradeTuesday=true
inp1151_tradeWednesday=false
inp1151_tradeThursday=true
inp1151_tradeFriday=true
SectionShortTradingDays=----------You can set which Days you want the EA to take Short
inp1152_tradeMonday=true
inp1152_tradeTuesday=false
inp1152_tradeWednesday=true
inp1152_tradeThursday=true
inp1152_tradeFriday=true
SectionLongTradingMonths=----------You can set which months you want the EA to take Long
inp1146_tradeJanuary=true
inp1146_tradeFebruary=true
inp1146_tradeMarch=true
inp1146_tradeApril=true
inp1146_tradeMay=true
inp1146_tradeJune=true
inp1146_tradeJuly=true
inp1146_tradeAugust=true
inp1146_tradeSeptember=true
inp1146_tradeOctober=true
inp1146_tradeNovember=true
inp1146_tradeDecember=true
SectionShortTradingMonths=----------You can set which months you want the EA to take Shor
inp1147_tradeJanuary=true
inp1147_tradeFebruary=true
inp1147_tradeMarch=true
inp1147_tradeApril=true
inp1147_tradeMay=true
inp1147_tradeJune=true
inp1147_tradeJuly=true
inp1147_tradeAugust=true
inp1147_tradeSeptember=true
inp1147_tradeOctober=true
inp1147_tradeNovember=true
inp1147_tradeDecember=true
Company: MetaQuotes Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 99%
Bars: 31255 Ticks: 7402531 Symbols: 1
Total Net Profit: 39 991.21 Balance Drawdown Absolute: 0.00 Equity Drawdown Absolute: 30.12
Gross Profit: 67 956.12 Balance Drawdown Maximal: 1 872.86 (4.39%) Equity Drawdown Maximal: 2 489.05 (5.78%)
Gross Loss: -27 964.91 Balance Drawdown Relative: 5.92% (842.21) Equity Drawdown Relative: 8.63% (1 248.17)
Profit Factor: 2.43 Expected Payoff: 157.45 Margin Level: 2034.51%
Recovery Factor: 16.07 Sharpe Ratio: 6.56 Z-Score: 1.50 (86.64%)
AHPR: 1.0065 (0.65%) LR Correlation: 0.95 OnTester result: 0
GHPR: 1.0064 (0.64%) LR Standard Error: 3 123.92
Total Trades: 254 Short Trades (won %): 101 (82.18%) Long Trades (won %): 153 (71.24%)
Total Deals: 508 Profit Trades (% of total): 192 (75.59%) Loss Trades (% of total): 62 (24.41%)
Largest profit trade: 1 619.33 Largest loss trade: -1 426.39
Average profit trade: 353.94 Average loss trade: -451.05
Maximum consecutive wins ($): 12 (7 015.92) Maximum consecutive losses ($): 3 (-1 433.76)
Maximal consecutive profit (count): 7 015.92 (12) Maximal consecutive loss (count): -1 872.86 (2)
Average consecutive wins: 4 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.71 Correlation (Profits,MAE): 0.52 Correlation (MFE,MAE): 0.0051
Graph
Minimal position holding time: 0:10:20 Maximal position holding time: 116:31:40 Average position holding time: 18:20:29
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2020.01.13 17:00:592USDJPYbuy0.33 / 0.33109.888108.888111.8882020.01.13 17:00:59filledApex
2020.01.17 23:00:003USDJPYsell0.33 / 0.33110.1512020.01.17 23:00:00filled
2020.01.23 12:00:004USDJPYsell0.33 / 0.33109.529110.529107.5292020.01.23 12:00:00filledApex
2020.01.27 00:27:595USDJPYbuy0.33 / 0.33108.9292020.01.27 00:27:59filledsl 108.929
2020.02.18 22:00:006USDJPYbuy0.34 / 0.34109.870108.870111.8702020.02.18 22:00:00filledApex
2020.02.19 14:40:007USDJPYsell0.34 / 0.34110.4302020.02.19 14:40:00filled
2020.02.20 11:00:008USDJPYbuy0.35 / 0.35111.740110.740113.7402020.02.20 11:00:00filledApex
2020.02.21 14:24:409USDJPYsell0.35 / 0.35111.9912020.02.21 14:24:40filled
2020.02.28 14:00:0010USDJPYsell0.35 / 0.35108.691109.691106.6912020.02.28 14:00:00filledApex
2020.02.28 17:39:4011USDJPYbuy0.35 / 0.35108.0932020.02.28 17:39:40filledsl 108.093
2020.02.28 18:00:0012USDJPYsell0.35 / 0.35107.927108.927105.9272020.02.28 18:00:00filledApex
2020.03.02 00:58:4013USDJPYbuy0.35 / 0.35107.4272020.03.02 00:58:40filledtp 107.427
2020.03.04 04:00:0014USDJPYsell0.35 / 0.35107.302108.302105.3022020.03.04 04:00:00filledApex
2020.03.05 01:59:4015USDJPYbuy0.35 / 0.35107.7432020.03.05 01:59:40filled
2020.03.05 19:00:0016USDJPYsell0.35 / 0.35106.563107.563104.5632020.03.05 19:00:00filledApex
2020.03.05 22:54:4017USDJPYbuy0.35 / 0.35106.1572020.03.05 22:54:40filled
2020.03.05 23:00:0018USDJPYsell0.35 / 0.35106.009107.009104.0092020.03.05 23:00:00filledApex
2020.03.06 11:34:4019USDJPYbuy0.35 / 0.35105.5982020.03.06 11:34:40filled
2020.05.01 17:00:0020USDJPYsell0.35 / 0.35106.879107.879104.8792020.05.01 17:00:00filledApex
2020.05.05 10:03:4021USDJPYbuy0.35 / 0.35106.7742020.05.05 10:03:40filled
2020.05.06 20:00:0022USDJPYsell0.35 / 0.35106.008107.008104.0082020.05.06 20:00:00filledApex
2020.05.07 11:26:4023USDJPYbuy0.35 / 0.35106.4142020.05.07 11:26:40filled
2020.07.08 21:00:0024USDJPYsell0.35 / 0.35107.247108.247105.2472020.07.08 21:00:00filledApex
2020.07.10 09:37:4025USDJPYbuy0.35 / 0.35106.8622020.07.10 09:37:40filled
2020.07.27 20:00:0026USDJPYsell0.35 / 0.35105.297106.297103.2972020.07.27 20:00:00filledApex
2020.07.29 10:41:4027USDJPYbuy0.35 / 0.35104.8822020.07.29 10:41:40filled
2020.12.23 16:00:0028USDJPYsell0.35 / 0.35103.512104.512101.5122020.12.23 16:00:00filledApex
2020.12.30 12:31:4029USDJPYbuy0.35 / 0.35103.1282020.12.30 12:31:40filled
2021.01.06 03:00:0030USDJPYsell0.35 / 0.35102.675103.675100.6752021.01.06 03:00:00filledApex
2021.01.06 15:47:4031USDJPYbuy0.35 / 0.35103.1022021.01.06 15:47:40filled
2021.02.25 20:00:0032USDJPYbuy0.34 / 0.34106.322105.322108.3222021.02.25 20:00:00filledApex
2021.03.02 03:24:5933USDJPYsell0.34 / 0.34106.9212021.03.02 03:24:59filledsl 106.921
2021.03.04 12:00:0034USDJPYbuy0.36 / 0.36107.340106.340109.3402021.03.04 12:00:00filledApex
2021.03.04 22:01:4035USDJPYsell0.36 / 0.36107.9392021.03.04 22:01:40filledsl 107.939
2021.03.04 23:00:0036USDJPYbuy0.37 / 0.37107.888106.888109.8882021.03.04 23:00:00filledApex
2021.03.05 10:49:5937USDJPYsell0.37 / 0.37108.4882021.03.05 10:49:59filledsl 108.488
2021.03.05 11:00:0038USDJPYbuy0.38 / 0.38108.423107.423110.4232021.03.05 11:00:00filledApex
2021.03.09 02:24:5939USDJPYsell0.38 / 0.38109.0232021.03.09 02:24:59filledsl 109.023
2021.03.09 03:00:0040USDJPYbuy0.39 / 0.39109.071108.071111.0712021.03.09 03:00:00filledApex
2021.03.09 17:18:4041USDJPYsell0.39 / 0.39108.6042021.03.09 17:18:40filled
2021.03.29 21:00:0042USDJPYbuy0.38 / 0.38109.801108.801111.8012021.03.29 21:00:00filledApex
2021.03.30 13:40:0043USDJPYsell0.38 / 0.38110.2902021.03.30 13:40:00filled
2021.03.30 14:00:0044USDJPYbuy0.4 / 0.4110.387109.387112.3872021.03.30 14:00:00filledApex
2021.04.01 21:16:2045USDJPYsell0.4 / 0.4110.6382021.04.01 21:16:20filled
2021.04.12 17:00:0046USDJPYsell0.4 / 0.4109.435110.435107.4352021.04.12 17:00:00filledApex
2021.04.13 20:37:4047USDJPYbuy0.4 / 0.4109.0502021.04.13 20:37:40filled
2021.04.19 06:00:0048USDJPYsell0.4 / 0.4108.621109.621106.6212021.04.19 06:00:00filledApex
2021.04.19 10:50:4049USDJPYbuy0.4 / 0.4108.2352021.04.19 10:50:40filled
2021.04.19 11:00:0050USDJPYsell0.4 / 0.4108.221109.221106.2212021.04.19 11:00:00filledApex
2021.04.22 10:01:4051USDJPYbuy0.4 / 0.4107.8152021.04.22 10:01:40filled
2021.04.23 08:00:0052USDJPYsell0.4 / 0.4107.901108.901105.9012021.04.23 08:00:00filledApex
2021.04.23 15:49:4053USDJPYbuy0.4 / 0.4107.5182021.04.23 15:49:40filled
2021.04.23 16:00:0054USDJPYsell0.41 / 0.41107.514108.514105.5142021.04.23 16:00:00filledApex
2021.04.26 15:20:4055USDJPYbuy0.41 / 0.41108.1482021.04.26 15:20:40filled
2021.04.29 16:00:0056USDJPYbuy0.4 / 0.4108.911107.911110.9112021.04.29 16:00:00filledApex
2021.05.03 05:59:4057USDJPYsell0.4 / 0.4109.5112021.05.03 05:59:40filledsl 109.511
2021.05.03 06:00:0058USDJPYbuy0.41 / 0.41109.497108.497111.4972021.05.03 06:00:00filledApex
2021.05.03 18:00:0059USDJPYsell0.41 / 0.41108.9332021.05.03 18:00:00filled
2021.05.04 13:00:0060USDJPYbuy0.4 / 0.4109.416108.416111.4162021.05.04 13:00:00filledApex
2021.05.07 15:31:4061USDJPYsell0.4 / 0.4108.7052021.05.07 15:31:40filled
2021.06.15 07:00:0062USDJPYbuy0.4 / 0.4110.102109.102112.1022021.06.15 07:00:00filledApex
2021.06.16 21:04:4063USDJPYsell0.4 / 0.4110.3622021.06.16 21:04:40filled
2021.06.24 03:00:0064USDJPYbuy0.4 / 0.4111.015110.015113.0152021.06.24 03:00:00filledApex
2021.06.25 15:27:4065USDJPYsell0.4 / 0.4110.6012021.06.25 15:27:40filled
2021.07.01 01:00:0066USDJPYbuy0.4 / 0.4111.083110.083113.0832021.07.01 01:00:00filledApex
2021.07.01 20:46:4067USDJPYsell0.4 / 0.4111.6242021.07.01 20:46:40filled
2021.07.01 21:00:0068USDJPYbuy0.41 / 0.41111.619110.619113.6192021.07.01 21:00:00filledApex
2021.07.02 16:02:4069USDJPYsell0.41 / 0.41111.1512021.07.02 16:02:40filled
2021.07.14 18:00:0070USDJPYsell0.4 / 0.4110.086111.086108.0862021.07.14 18:00:00filledApex
2021.07.19 09:42:4071USDJPYbuy0.4 / 0.4109.9822021.07.19 09:42:40filled
2021.07.26 07:00:0072USDJPYbuy0.4 / 0.4110.327109.327112.3272021.07.26 07:00:00filledApex
2021.07.27 16:00:4073USDJPYsell0.4 / 0.4109.9162021.07.27 16:00:40filled
2021.08.02 21:00:0074USDJPYsell0.39 / 0.39109.272110.272107.2722021.08.02 21:00:00filledApex
2021.08.03 16:43:4075USDJPYbuy0.39 / 0.39108.8922021.08.03 16:43:40filled
2021.08.04 02:00:0076USDJPYsell0.4 / 0.4109.017110.017107.0172021.08.04 02:00:00filledApex
2021.08.04 15:58:4077USDJPYbuy0.4 / 0.4108.7602021.08.04 15:58:40filled
2021.09.24 18:00:0078USDJPYbuy0.4 / 0.4110.720109.720112.7202021.09.24 18:00:00filledApex
2021.09.28 09:46:4079USDJPYsell0.4 / 0.4111.3202021.09.28 09:46:40filledsl 111.320
2021.10.08 05:00:0080USDJPYbuy0.41 / 0.41111.849110.849113.8492021.10.08 05:00:00filledApex
2021.10.11 05:25:5981USDJPYsell0.41 / 0.41112.4492021.10.11 05:25:59filledsl 112.449
2021.10.12 01:00:0082USDJPYbuy0.43 / 0.43113.314112.314115.3142021.10.12 01:00:00filledApex
2021.10.14 06:45:4083USDJPYsell0.43 / 0.43113.5662021.10.14 06:45:40filled
2021.10.26 06:00:0084USDJPYbuy0.43 / 0.43113.925112.925115.9252021.10.26 06:00:00filledApex
2021.10.27 16:37:4085USDJPYsell0.43 / 0.43113.4462021.10.27 16:37:40filled
2021.11.15 23:00:0086USDJPYbuy0.43 / 0.43114.169113.169116.1692021.11.15 23:00:00filledApex
2021.11.16 22:32:5987USDJPYsell0.43 / 0.43114.7692021.11.16 22:32:59filledsl 114.769
2021.11.16 23:00:0088USDJPYbuy0.44 / 0.44114.827113.827116.8272021.11.16 23:00:00filledApex
2021.11.17 19:00:0089USDJPYsell0.44 / 0.44114.3462021.11.17 19:00:00filled
2021.11.22 10:00:0090USDJPYbuy0.43 / 0.43114.223113.223116.2232021.11.22 10:00:00filledApex
2021.11.22 19:42:5991USDJPYsell0.43 / 0.43114.8232021.11.22 19:42:59filledsl 114.823
2021.12.01 18:00:0092USDJPYsell0.44 / 0.44112.985113.985110.9852021.12.01 18:00:00filledApex
2021.12.03 16:09:4093USDJPYbuy0.44 / 0.44113.5952021.12.03 16:09:40filled
2021.12.23 13:00:0094USDJPYbuy0.43 / 0.43114.302113.302116.3022021.12.23 13:00:00filledApex
2021.12.27 16:34:4095USDJPYsell0.43 / 0.43114.7702021.12.27 16:34:40filled
2022.01.28 03:00:0096USDJPYbuy0.44 / 0.44115.452114.452117.4522022.01.28 03:00:00filledApex
2022.02.01 11:29:4097USDJPYsell0.44 / 0.44114.7202022.02.01 11:29:40filled
2022.02.03 11:00:0098USDJPYbuy0.43 / 0.43114.679113.679116.6792022.02.03 11:00:00filledApex
2022.02.04 15:37:4099USDJPYsell0.43 / 0.43115.2792022.02.04 15:37:40filledsl 115.279
2022.02.08 08:00:00100USDJPYbuy0.44 / 0.44115.463114.463117.4632022.02.08 08:00:00filledApex
2022.02.10 15:43:40101USDJPYsell0.44 / 0.44116.0632022.02.10 15:43:40filledsl 116.063
2022.03.10 06:00:00102USDJPYbuy0.45 / 0.45116.172115.172118.1722022.03.10 06:00:00filledApex
2022.03.11 09:05:40103USDJPYsell0.45 / 0.45116.7722022.03.11 09:05:40filledsl 116.772
2022.03.11 10:00:00104USDJPYbuy0.46 / 0.46116.722115.722118.7222022.03.11 10:00:00filledApex
2022.03.11 21:24:59105USDJPYsell0.46 / 0.46117.3222022.03.11 21:24:59filledsl 117.322
2022.03.11 22:00:00106USDJPYbuy0.47 / 0.47117.351116.351119.3512022.03.11 22:00:00filledApex
2022.03.14 01:00:00107USDJPYsell0.47 / 0.47117.5132022.03.14 01:00:00filled
2022.03.14 02:00:00108USDJPYbuy0.47 / 0.47117.536116.536119.5362022.03.14 02:00:00filledApex
2022.03.14 21:41:59109USDJPYsell0.47 / 0.47118.1352022.03.14 21:41:59filledsl 118.135
2022.03.14 22:00:00110USDJPYbuy0.49 / 0.49118.188117.188120.1882022.03.14 22:00:00filledApex
2022.03.16 20:00:59111USDJPYsell0.49 / 0.49118.7882022.03.16 20:00:59filledsl 118.788
2022.03.17 01:00:00112USDJPYbuy0.5 / 0.5118.857117.857120.8572022.03.17 01:00:00filledApex
2022.03.17 19:00:00113USDJPYsell0.5 / 0.5118.4072022.03.17 19:00:00filled
2022.03.28 09:00:00114USDJPYbuy0.49 / 0.49123.231122.231125.2312022.03.28 09:00:00filledApex
2022.03.28 10:54:59115USDJPYsell0.49 / 0.49123.8312022.03.28 10:54:59filledsl 123.831
2022.03.28 11:00:00116USDJPYbuy0.52 / 0.52123.927122.927125.9272022.03.28 11:00:00filledApex
2022.03.28 11:54:40117USDJPYsell0.52 / 0.52124.5272022.03.28 11:54:40filledsl 124.527
2022.03.28 12:00:00118USDJPYbuy0.53 / 0.53124.690123.690126.6902022.03.28 12:00:00filledApex
2022.03.28 13:33:40119USDJPYsell0.53 / 0.53123.6902022.03.28 13:33:40filledsl 123.690
2022.03.28 14:00:00120USDJPYbuy0.51 / 0.51124.272123.272126.2722022.03.28 14:00:00filledApex
2022.03.28 18:04:40121USDJPYsell0.51 / 0.51123.2722022.03.28 18:04:40filledsl 123.272
2022.04.01 06:00:00122USDJPYbuy0.5 / 0.5122.656121.656124.6562022.04.01 06:00:00filledApex
2022.04.05 10:42:40123USDJPYsell0.5 / 0.5122.9172022.04.05 10:42:40filled
2022.04.08 13:00:00124USDJPYbuy0.5 / 0.5124.088123.088126.0882022.04.08 13:00:00filledApex
2022.04.11 04:26:59125USDJPYsell0.5 / 0.5124.6882022.04.11 04:26:59filledsl 124.688
2022.04.11 06:00:00126USDJPYbuy0.51 / 0.51124.881123.881126.8812022.04.11 06:00:00filledApex
2022.04.11 13:50:40127USDJPYsell0.51 / 0.51125.4812022.04.11 13:50:40filledsl 125.481
2022.04.11 14:00:00128USDJPYbuy0.53 / 0.53125.475124.475127.4752022.04.11 14:00:00filledApex
2022.04.12 19:22:40129USDJPYsell0.53 / 0.53125.0572022.04.12 19:22:40filled
2022.04.15 06:00:00130USDJPYbuy0.52 / 0.52126.455125.455128.4552022.04.15 06:00:00filledApex
2022.04.19 00:55:40131USDJPYsell0.52 / 0.52127.0142022.04.19 00:55:40filledsl 127.014
2022.04.19 01:00:00132USDJPYbuy0.53 / 0.53127.112126.112129.1122022.04.19 01:00:00filledApex
2022.04.19 05:38:20133USDJPYsell0.53 / 0.53127.7122022.04.19 05:38:20filledsl 127.712
2022.04.19 06:00:00134USDJPYbuy0.55 / 0.55127.733126.733129.7332022.04.19 06:00:00filledApex
2022.04.19 11:52:40135USDJPYsell0.55 / 0.55128.3332022.04.19 11:52:40filledsl 128.333
2022.04.19 12:00:00136USDJPYbuy0.56 / 0.56128.306127.306130.3062022.04.19 12:00:00filledApex
2022.04.19 18:02:59137USDJPYsell0.56 / 0.56128.9062022.04.19 18:02:59filledsl 128.906
2022.04.19 19:00:00138USDJPYbuy0.57 / 0.57128.549127.549130.5492022.04.19 19:00:00filledApex
2022.04.20 02:05:40139USDJPYsell0.57 / 0.57129.1492022.04.20 02:05:40filledsl 129.149
2022.04.21 07:00:00140USDJPYbuy0.58 / 0.58128.314127.314130.3142022.04.21 07:00:00filledApex
2022.04.21 09:42:40141USDJPYsell0.58 / 0.58127.9112022.04.21 09:42:40filled
2022.04.28 01:00:00142USDJPYbuy0.57 / 0.57128.502127.502130.5022022.04.28 01:00:00filledApex
2022.04.28 06:11:20143USDJPYsell0.57 / 0.57129.1022022.04.28 06:11:20filledsl 129.102
2022.04.28 07:00:00144USDJPYbuy0.59 / 0.59129.702128.702131.7022022.04.28 07:00:00filledApex
2022.04.28 09:51:40145USDJPYsell0.59 / 0.59130.3022022.04.28 09:51:40filledsl 130.302
2022.04.28 10:00:00146USDJPYbuy0.6 / 0.6130.526129.526132.5262022.04.28 10:00:00filledApex
2022.04.28 17:15:40147USDJPYsell0.6 / 0.6131.0262022.04.28 17:15:40filledtp 131.026
2022.04.28 18:00:00148USDJPYbuy0.62 / 0.62131.021130.021133.0212022.04.28 18:00:00filledApex
2022.04.29 10:55:40149USDJPYsell0.62 / 0.62130.0212022.04.29 10:55:40filledsl 130.021
2022.05.05 15:00:00150USDJPYbuy0.59 / 0.59129.996128.996131.9962022.05.05 15:00:00filledApex
2022.05.06 04:27:40151USDJPYsell0.59 / 0.59130.5962022.05.06 04:27:40filledsl 130.596
2022.05.06 05:00:00152USDJPYbuy0.61 / 0.61130.759129.759132.7592022.05.06 05:00:00filledApex
2022.05.09 09:53:40153USDJPYsell0.61 / 0.61131.2592022.05.09 09:53:40filledtp 131.259
2022.05.09 10:00:00154USDJPYbuy0.62 / 0.62131.273130.273133.2732022.05.09 10:00:00filledApex
2022.05.09 18:19:40155USDJPYsell0.62 / 0.62130.2732022.05.09 18:19:40filledsl 130.273
2022.05.12 15:00:00156USDJPYsell0.59 / 0.59128.520129.520126.5202022.05.12 15:00:00filledApex
2022.05.12 15:38:40157USDJPYbuy0.59 / 0.59128.1382022.05.12 15:38:40filled
2022.05.12 16:00:00158USDJPYsell0.59 / 0.59128.098129.098126.0982022.05.12 16:00:00filledApex
2022.05.13 04:19:40159USDJPYbuy0.59 / 0.59129.0982022.05.13 04:19:40filledsl 129.098
2022.05.13 05:00:00160USDJPYsell0.58 / 0.58129.070130.070127.0702022.05.13 05:00:00filledApex
2022.05.13 08:35:40161USDJPYbuy0.58 / 0.58128.8182022.05.13 08:35:40filled
2022.06.02 01:00:00162USDJPYbuy0.58 / 0.58130.148129.148132.1482022.06.02 01:00:00filledApex
2022.06.03 15:43:20163USDJPYsell0.58 / 0.58130.6482022.06.03 15:43:20filledtp 130.648
2022.06.06 19:00:00164USDJPYbuy0.6 / 0.6131.556130.556133.5562022.06.06 19:00:00filledApex
2022.06.07 02:22:40165USDJPYsell0.6 / 0.6132.1562022.06.07 02:22:40filledsl 132.156
2022.06.07 03:00:00166USDJPYbuy0.62 / 0.62132.177131.177134.1772022.06.07 03:00:00filledApex
2022.06.07 07:39:40167USDJPYsell0.62 / 0.62132.7772022.06.07 07:39:40filledsl 132.777
2022.06.07 08:00:00168USDJPYbuy0.63 / 0.63132.951131.951134.9512022.06.07 08:00:00filledApex
2022.06.08 10:21:40169USDJPYsell0.63 / 0.63133.4512022.06.08 10:21:40filledtp 133.451
2022.06.09 01:00:00170USDJPYbuy0.64 / 0.64134.227133.227136.2272022.06.09 01:00:00filledApex
2022.06.09 13:07:40171USDJPYsell0.64 / 0.64133.3612022.06.09 13:07:40filled
2022.06.28 22:00:00172USDJPYbuy0.63 / 0.63136.312135.312138.3122022.06.28 22:00:00filledApex
2022.06.29 16:15:40173USDJPYsell0.63 / 0.63136.8122022.06.29 16:15:40filledtp 136.812
2022.07.04 21:00:00174USDJPYbuy0.65 / 0.65135.708134.708137.7082022.07.04 21:00:00filledApex
2022.07.05 04:43:20175USDJPYsell0.65 / 0.65136.3082022.07.05 04:43:20filledsl 136.308
2022.07.05 05:00:00176USDJPYbuy0.66 / 0.66136.331135.331138.3312022.07.05 05:00:00filledApex
2022.07.05 22:00:00177USDJPYsell0.66 / 0.66135.6492022.07.05 22:00:00filled
2022.07.11 07:00:00178USDJPYbuy0.64 / 0.64137.020136.020139.0202022.07.11 07:00:00filledApex
2022.07.11 15:37:59179USDJPYsell0.64 / 0.64137.6202022.07.11 15:37:59filledsl 137.620
2022.07.11 16:00:00180USDJPYbuy0.66 / 0.66137.593136.593139.5932022.07.11 16:00:00filledApex
2022.07.12 14:05:40181USDJPYsell0.66 / 0.66136.7452022.07.12 14:05:40filled
2022.07.14 05:00:00182USDJPYbuy0.64 / 0.64137.917136.917139.9172022.07.14 05:00:00filledApex
2022.07.14 09:17:20183USDJPYsell0.64 / 0.64138.5172022.07.14 09:17:20filledsl 138.517
2022.07.14 10:00:00184USDJPYbuy0.66 / 0.66138.773137.773140.7732022.07.14 10:00:00filledApex
2022.07.14 11:34:59185USDJPYsell0.66 / 0.66139.3732022.07.14 11:34:59filledsl 139.373
2022.07.14 12:00:00186USDJPYbuy0.68 / 0.68139.074138.074141.0742022.07.14 12:00:00filledApex
2022.07.15 18:28:40187USDJPYsell0.68 / 0.68138.4692022.07.15 18:28:40filled
2022.07.25 04:00:00188USDJPYsell0.66 / 0.66136.524137.524134.5242022.07.25 04:00:00filledApex
2022.07.25 04:56:40189USDJPYbuy0.66 / 0.66136.1352022.07.25 04:56:40filled
2022.07.28 05:00:00190USDJPYsell0.66 / 0.66135.431136.431133.4312022.07.28 05:00:00filledApex
2022.07.28 15:43:40191USDJPYbuy0.66 / 0.66134.9872022.07.28 15:43:40filled
2022.09.05 18:00:00192USDJPYbuy0.66 / 0.66140.560139.560142.5602022.09.05 18:00:00filledApex
2022.09.06 09:03:59193USDJPYsell0.66 / 0.66141.1602022.09.06 09:03:59filledsl 141.160
2022.09.06 10:00:00194USDJPYbuy0.7 / 0.7141.182140.182143.1822022.09.06 10:00:00filledApex
2022.09.06 11:35:59195USDJPYsell0.7 / 0.7141.7822022.09.06 11:35:59filledsl 141.782
2022.09.06 12:00:00196USDJPYbuy0.72 / 0.72141.693140.693143.6932022.09.06 12:00:00filledApex
2022.09.06 15:47:59197USDJPYsell0.72 / 0.72142.2932022.09.06 15:47:59filledsl 142.293
2022.09.06 16:00:00198USDJPYbuy0.74 / 0.74142.380141.380144.3802022.09.06 16:00:00filledApex
2022.09.06 19:00:59199USDJPYsell0.74 / 0.74142.9782022.09.06 19:00:59filledsl 142.978
2022.09.19 11:00:00200USDJPYbuy0.75 / 0.75143.517142.517145.5172022.09.19 11:00:00filledApex
2022.09.21 07:55:40201USDJPYsell0.75 / 0.75144.0172022.09.21 07:55:40filledtp 144.017
2022.09.22 02:00:00202USDJPYbuy0.77 / 0.77144.389143.389146.3892022.09.22 02:00:00filledApex
2022.09.22 05:53:59203USDJPYsell0.77 / 0.77144.9892022.09.22 05:53:59filledsl 144.989
2022.09.22 06:00:00204USDJPYbuy0.79 / 0.79144.574143.574146.5742022.09.22 06:00:00filledApex
2022.09.22 09:14:40205USDJPYsell0.79 / 0.79145.1742022.09.22 09:14:40filledsl 145.174
2022.09.22 10:00:00206USDJPYbuy0.8 / 0.8145.660144.660147.6602022.09.22 10:00:00filledApex
2022.09.22 11:04:40207USDJPYsell0.8 / 0.8144.6602022.09.22 11:04:40filledsl 144.660
2022.09.23 21:00:00208USDJPYbuy0.77 / 0.77143.375142.375145.3752022.09.23 21:00:00filledApex
2022.09.26 03:54:59209USDJPYsell0.77 / 0.77143.9752022.09.26 03:54:59filledsl 143.975
2022.09.26 04:00:00210USDJPYbuy0.79 / 0.79143.809142.809145.8092022.09.26 04:00:00filledApex
2022.09.26 18:34:59211USDJPYsell0.79 / 0.79144.4022022.09.26 18:34:59filledsl 144.402
2022.09.26 19:00:00212USDJPYbuy0.8 / 0.8144.475143.475146.4752022.09.26 19:00:00filledApex
2022.09.29 09:42:40213USDJPYsell0.8 / 0.8144.7272022.09.29 09:42:40filled
2022.09.29 10:00:00214USDJPYbuy0.81 / 0.81144.705143.705146.7052022.09.29 10:00:00filledApex
2022.09.30 10:09:40215USDJPYsell0.81 / 0.81144.2922022.09.30 10:09:40filled
2022.10.03 10:00:00216USDJPYbuy0.8 / 0.8145.011144.011147.0112022.10.03 10:00:00filledApex
2022.10.03 18:10:40217USDJPYsell0.8 / 0.8144.2372022.10.03 18:10:40filled
2022.10.06 21:00:00218USDJPYbuy0.78 / 0.78144.970143.970146.9702022.10.06 21:00:00filledApex
2022.10.10 03:40:40219USDJPYsell0.78 / 0.78145.5702022.10.10 03:40:40filledsl 145.570
2022.10.10 04:00:00220USDJPYbuy0.8 / 0.8145.495144.495147.4952022.10.10 04:00:00filledApex
2022.10.11 21:45:40221USDJPYsell0.8 / 0.8145.7472022.10.11 21:45:40filled
2022.10.13 01:00:00222USDJPYbuy0.81 / 0.81146.869145.869148.8692022.10.13 01:00:00filledApex
2022.10.13 15:45:59223USDJPYsell0.81 / 0.81147.4672022.10.13 15:45:59filledsl 147.467
2022.10.17 15:00:00224USDJPYbuy0.83 / 0.83148.846147.846150.8462022.10.17 15:00:00filledApex
2022.10.18 18:26:20225USDJPYsell0.83 / 0.83149.3462022.10.18 18:26:20filledtp 149.346
2022.10.21 08:00:00226USDJPYbuy0.86 / 0.86150.388149.388152.3882022.10.21 08:00:00filledApex
2022.10.21 13:15:59227USDJPYsell0.86 / 0.86150.9872022.10.21 13:15:59filledsl 150.987
2022.10.21 14:00:00228USDJPYbuy0.88 / 0.88151.339150.339153.3392022.10.21 14:00:00filledApex
2022.10.21 15:34:40229USDJPYsell0.88 / 0.88151.9392022.10.21 15:34:40filledsl 151.939
2022.10.21 16:00:00230USDJPYbuy0.9 / 0.9151.480150.480153.4802022.10.21 16:00:00filledApex
2022.10.21 17:40:40231USDJPYsell0.9 / 0.9150.4802022.10.21 17:40:40filledsl 150.480
2022.10.26 18:00:00232USDJPYsell0.87 / 0.87146.630147.630144.6302022.10.26 18:00:00filledApex
2022.10.26 19:31:40233USDJPYbuy0.87 / 0.87146.2442022.10.26 19:31:40filled
2022.10.27 10:00:00234USDJPYsell0.85 / 0.85145.679146.679143.6792022.10.27 10:00:00filledApex
2022.10.27 14:46:40235USDJPYbuy0.85 / 0.85146.6792022.10.27 14:46:40filledsl 146.679
2022.11.11 01:00:00236USDJPYsell0.83 / 0.83141.648142.648139.6482022.11.11 01:00:00filledApex
2022.11.11 09:22:40237USDJPYbuy0.83 / 0.83141.1642022.11.11 09:22:40filled
2022.11.11 11:00:00238USDJPYsell0.81 / 0.81140.615141.615138.6152022.11.11 11:00:00filledApex
2022.11.11 11:53:40239USDJPYbuy0.81 / 0.81140.2232022.11.11 11:53:40filled
2022.11.11 12:00:00240USDJPYsell0.81 / 0.81140.034141.034138.0342022.11.11 12:00:00filledApex
2022.11.11 12:10:20241USDJPYbuy0.81 / 0.81139.6372022.11.11 12:10:20filled
2022.11.11 13:00:00242USDJPYsell0.82 / 0.82139.707140.707137.7072022.11.11 13:00:00filledApex
2022.11.11 17:00:40243USDJPYbuy0.82 / 0.82139.2522022.11.11 17:00:40filled
2022.11.11 18:00:00244USDJPYsell0.83 / 0.83139.060140.060137.0602022.11.11 18:00:00filledApex
2022.11.11 22:04:40245USDJPYbuy0.83 / 0.83138.6232022.11.11 22:04:40filled
2022.11.11 23:00:00246USDJPYsell0.84 / 0.84138.674139.674136.6742022.11.11 23:00:00filledApex
2022.11.14 00:11:40247USDJPYbuy0.84 / 0.84139.6742022.11.14 00:11:40filledsl 139.674
2022.12.01 04:00:00248USDJPYsell0.82 / 0.82136.775137.775134.7752022.12.01 04:00:00filledApex
2022.12.01 07:17:40249USDJPYbuy0.82 / 0.82136.3412022.12.01 07:17:40filled
2022.12.01 08:00:00250USDJPYsell0.81 / 0.81136.399137.399134.3992022.12.01 08:00:00filledApex
2022.12.01 15:25:40251USDJPYbuy0.81 / 0.81135.9952022.12.01 15:25:40filled
2022.12.01 16:00:00252USDJPYsell0.82 / 0.82136.197137.197134.1972022.12.01 16:00:00filledApex
2022.12.01 16:56:40253USDJPYbuy0.82 / 0.82135.8102022.12.01 16:56:40filled
2022.12.01 17:00:00254USDJPYsell0.82 / 0.82135.786136.786133.7862022.12.01 17:00:00filledApex
2022.12.01 19:28:40255USDJPYbuy0.82 / 0.82135.3852022.12.01 19:28:40filled
2022.12.01 20:00:00256USDJPYsell0.83 / 0.83135.432136.432133.4322022.12.01 20:00:00filledApex
2022.12.02 01:24:40257USDJPYbuy0.83 / 0.83135.0462022.12.02 01:24:40filled
2022.12.02 02:00:00258USDJPYsell0.84 / 0.84135.147136.147133.1472022.12.02 02:00:00filledApex
2022.12.02 09:11:40259USDJPYbuy0.84 / 0.84134.7522022.12.02 09:11:40filled
2022.12.02 10:00:00260USDJPYsell0.85 / 0.85134.643135.643132.6432022.12.02 10:00:00filledApex
2022.12.02 10:36:59261USDJPYbuy0.85 / 0.85134.2452022.12.02 10:36:59filled
2022.12.02 11:00:00262USDJPYsell0.85 / 0.85133.762134.762131.7622022.12.02 11:00:00filledApex
2022.12.02 15:30:40263USDJPYbuy0.85 / 0.85134.7622022.12.02 15:30:40filledsl 134.762
2022.12.02 16:00:00264USDJPYsell0.84 / 0.84135.402136.402133.4022022.12.02 16:00:00filledApex
2022.12.02 18:44:40265USDJPYbuy0.84 / 0.84134.9902022.12.02 18:44:40filled
2022.12.02 19:00:00266USDJPYsell0.84 / 0.84134.896135.896132.8962022.12.02 19:00:00filledApex
2022.12.02 19:38:40267USDJPYbuy0.84 / 0.84134.5092022.12.02 19:38:40filled
2022.12.02 22:00:00268USDJPYsell0.85 / 0.85134.442135.442132.4422022.12.02 22:00:00filledApex
2022.12.05 11:36:40269USDJPYbuy0.85 / 0.85135.4422022.12.05 11:36:40filledsl 135.442
2023.02.24 18:00:00270USDJPYbuy0.83 / 0.83136.398135.398138.3982023.02.24 18:00:00filledApex
2023.02.28 20:00:00271USDJPYsell0.83 / 0.83135.8052023.02.28 20:00:00filled
2023.03.07 20:00:00272USDJPYbuy0.82 / 0.82136.861135.861138.8612023.03.07 20:00:00filledApex
2023.03.08 02:22:20273USDJPYsell0.82 / 0.82137.4612023.03.08 02:22:20filledsl 137.461
2023.03.17 15:00:00274USDJPYsell0.84 / 0.84132.275133.275130.2752023.03.17 15:00:00filledApex
2023.03.17 16:34:40275USDJPYbuy0.84 / 0.84131.8462023.03.17 16:34:40filled
2023.03.17 17:00:00276USDJPYsell0.82 / 0.82132.077133.077130.0772023.03.17 17:00:00filledApex
2023.03.17 20:52:40277USDJPYbuy0.82 / 0.82131.5812023.03.17 20:52:40filled
2023.03.17 21:00:00278USDJPYsell0.83 / 0.83131.661132.661129.6612023.03.17 21:00:00filledApex
2023.03.20 08:48:40279USDJPYbuy0.83 / 0.83131.2242023.03.20 08:48:40filled
2023.03.23 15:00:00280USDJPYsell0.84 / 0.84131.478132.478129.4782023.03.23 15:00:00filledApex
2023.03.23 16:00:20281USDJPYbuy0.84 / 0.84131.0622023.03.23 16:00:20filled
2023.03.23 17:00:00282USDJPYsell0.85 / 0.85131.237132.237129.2372023.03.23 17:00:00filledApex
2023.03.23 18:14:20283USDJPYbuy0.85 / 0.85130.8372023.03.23 18:14:20filled
2023.03.24 04:00:00284USDJPYsell0.86 / 0.86130.586131.586128.5862023.03.24 04:00:00filledApex
2023.03.24 06:51:40285USDJPYbuy0.86 / 0.86130.1992023.03.24 06:51:40filled
2023.03.31 04:00:00286USDJPYbuy0.86 / 0.86133.240132.240135.2402023.03.31 04:00:00filledApex
2023.04.03 09:31:20287USDJPYsell0.86 / 0.86133.7402023.04.03 09:31:20filledtp 133.740
2023.05.16 18:00:00288USDJPYbuy0.9 / 0.9136.480135.480138.4802023.05.16 18:00:00filledApex
2023.05.17 11:17:40289USDJPYsell0.9 / 0.9137.0802023.05.17 11:17:40filledsl 137.080
2023.05.18 01:00:00290USDJPYbuy0.94 / 0.94137.575136.575139.5752023.05.18 01:00:00filledApex
2023.05.18 15:46:40291USDJPYsell0.94 / 0.94138.1752023.05.18 15:46:40filledsl 138.175
2023.05.18 16:00:00292USDJPYbuy0.96 / 0.96138.303137.303140.3032023.05.18 16:00:00filledApex
2023.05.19 19:00:00293USDJPYsell0.96 / 0.96137.6772023.05.19 19:00:00filled
2023.05.22 16:00:00294USDJPYbuy0.94 / 0.94138.423137.423140.4232023.05.22 16:00:00filledApex
2023.05.24 09:51:20295USDJPYsell0.94 / 0.94138.6802023.05.24 09:51:20filled
2023.06.02 20:00:00296USDJPYbuy0.95 / 0.95139.893138.893141.8932023.06.02 20:00:00filledApex
2023.06.05 22:22:40297USDJPYsell0.95 / 0.95139.4852023.06.05 22:22:40filled
2023.06.15 05:00:00298USDJPYbuy0.95 / 0.95141.005140.005143.0052023.06.15 05:00:00filledApex
2023.06.15 23:00:00299USDJPYsell0.95 / 0.95140.2622023.06.15 23:00:00filled
2023.06.22 19:00:00300USDJPYbuy0.93 / 0.93142.892141.892144.8922023.06.22 19:00:00filledApex
2023.06.23 17:15:59301USDJPYsell0.93 / 0.93143.4922023.06.23 17:15:59filledsl 143.492
2023.06.29 01:00:00302USDJPYbuy0.97 / 0.97144.397143.397146.3972023.06.29 01:00:00filledApex
2023.06.30 04:45:40303USDJPYsell0.97 / 0.97144.9972023.06.30 04:45:40filledsl 144.997
2023.07.07 10:00:00304USDJPYsell1 / 1143.399144.399141.3992023.07.07 10:00:00filledApex
2023.07.07 11:41:40305USDJPYbuy1 / 1143.0132023.07.07 11:41:40filled
2023.07.07 12:00:00306USDJPYsell1 / 1142.960143.960140.9602023.07.07 12:00:00filledApex
2023.07.07 16:39:40307USDJPYbuy1 / 1142.5632023.07.07 16:39:40filled
2023.07.07 17:00:00308USDJPYsell1 / 1142.639143.639140.6392023.07.07 17:00:00filledApex
2023.07.07 18:00:40309USDJPYbuy1 / 1142.2562023.07.07 18:00:40filled
2023.07.07 20:00:00310USDJPYsell1.01 / 1.01142.105143.105140.1052023.07.07 20:00:00filledApex
2023.07.10 16:45:40311USDJPYbuy1.01 / 1.01141.7172023.07.10 16:45:40filled
2023.07.10 19:00:00312USDJPYsell1.02 / 1.02141.559142.559139.5592023.07.10 19:00:00filledApex
2023.07.11 03:26:40313USDJPYbuy1.02 / 1.02141.1522023.07.11 03:26:40filled
2023.07.12 01:00:00314USDJPYsell1.03 / 1.03140.338141.338138.3382023.07.12 01:00:00filledApex
2023.07.12 03:14:40315USDJPYbuy1.03 / 1.03139.9362023.07.12 03:14:40filled
2023.07.13 04:00:00316USDJPYsell1.03 / 1.03138.544139.544136.5442023.07.13 04:00:00filledApex
2023.07.13 16:37:40317USDJPYbuy1.03 / 1.03138.1562023.07.13 16:37:40filled
2023.08.25 03:00:00318USDJPYbuy1.03 / 1.03146.056145.056148.0562023.08.25 03:00:00filledApex
2023.08.28 16:36:40319USDJPYsell1.03 / 1.03146.6562023.08.28 16:36:40filledsl 146.656
2023.08.29 15:00:00320USDJPYbuy1.11 / 1.11147.142146.142149.1422023.08.29 15:00:00filledApex
2023.08.29 18:14:40321USDJPYsell1.11 / 1.11146.1422023.08.29 18:14:40filledsl 146.142
2023.09.04 19:00:00322USDJPYbuy1.08 / 1.08146.458145.458148.4582023.09.04 19:00:00filledApex
2023.09.05 09:51:59323USDJPYsell1.08 / 1.08147.0582023.09.05 09:51:59filledsl 147.058
2023.09.05 10:00:00324USDJPYbuy1.1 / 1.1146.963145.963148.9632023.09.05 10:00:00filledApex
2023.09.05 16:55:40325USDJPYsell1.1 / 1.1147.5632023.09.05 16:55:40filledsl 147.563
2023.09.05 18:00:00326USDJPYbuy1.13 / 1.13147.697146.697149.6972023.09.05 18:00:00filledApex
2023.09.07 14:39:20327USDJPYsell1.13 / 1.13147.2892023.09.07 14:39:20filled
2023.09.08 23:00:00328USDJPYbuy1.11 / 1.11147.848146.848149.8482023.09.08 23:00:00filledApex
2023.09.11 00:04:40329USDJPYsell1.11 / 1.11146.8482023.09.11 00:04:40filledsl 146.848
2023.09.12 17:00:00330USDJPYbuy1.08 / 1.08147.208146.208149.2082023.09.12 17:00:00filledApex
2023.09.14 20:50:40331USDJPYsell1.08 / 1.08147.4702023.09.14 20:50:40filled
2023.09.15 03:00:00332USDJPYbuy1.09 / 1.09147.462146.462149.4622023.09.15 03:00:00filledApex
2023.09.18 10:59:40333USDJPYsell1.09 / 1.09147.7202023.09.18 10:59:40filled
2023.09.25 12:00:00334USDJPYbuy1.1 / 1.1148.560147.560150.5602023.09.25 12:00:00filledApex
2023.09.26 09:42:20335USDJPYsell1.1 / 1.1149.1602023.09.26 09:42:20filledsl 149.160
2023.09.26 10:00:00336USDJPYbuy1.13 / 1.13149.164148.164151.1642023.09.26 10:00:00filledApex
2023.09.28 15:45:40337USDJPYsell1.13 / 1.13149.4482023.09.28 15:45:40filled
2023.09.29 08:00:00338USDJPYbuy1.14 / 1.14149.363148.363151.3632023.09.29 08:00:00filledApex
2023.09.29 09:45:40339USDJPYsell1.14 / 1.14148.7892023.09.29 09:45:40filled
2023.10.06 11:00:00340USDJPYbuy1.12 / 1.12148.889147.889150.8892023.10.06 11:00:00filledApex
2023.10.06 15:47:59341USDJPYsell1.12 / 1.12149.4892023.10.06 15:47:59filledsl 149.489
2023.10.06 16:00:00342USDJPYbuy1.14 / 1.14149.419148.419151.4192023.10.06 16:00:00filledApex
2023.10.09 17:00:00343USDJPYsell1.14 / 1.14148.8802023.10.09 17:00:00filled
2023.10.09 21:00:00344USDJPYsell1.12 / 1.12148.527149.527146.5272023.10.09 21:00:00filledApex
2023.10.10 13:18:40345USDJPYbuy1.12 / 1.12148.9342023.10.10 13:18:40filled
2023.10.11 03:00:00346USDJPYsell1.11 / 1.11148.626149.626146.6262023.10.11 03:00:00filledApex
2023.10.12 16:55:40347USDJPYbuy1.11 / 1.11149.5872023.10.12 16:55:40filled
2023.10.24 19:00:00348USDJPYbuy1.08 / 1.08149.849148.849151.8492023.10.24 19:00:00filledApex
2023.10.26 06:07:59349USDJPYsell1.08 / 1.08150.4452023.10.26 06:07:59filledsl 150.445
2023.10.26 07:00:00350USDJPYbuy1.1 / 1.1150.423149.423152.4232023.10.26 07:00:00filledApex
2023.10.27 15:51:40351USDJPYsell1.1 / 1.1149.7962023.10.27 15:51:40filled
2023.10.31 07:00:00352USDJPYbuy1.08 / 1.08150.150149.150152.1502023.10.31 07:00:00filledApex
2023.10.31 12:04:59353USDJPYsell1.08 / 1.08150.7432023.10.31 12:04:59filledsl 150.743
2023.10.31 13:00:00354USDJPYbuy1.1 / 1.1150.687149.687152.6872023.10.31 13:00:00filledApex
2023.10.31 16:52:59355USDJPYsell1.1 / 1.1151.2872023.10.31 16:52:59filledsl 151.287
2023.10.31 17:00:00356USDJPYbuy1.13 / 1.13151.262150.262153.2622023.10.31 17:00:00filledApex
2023.11.01 22:00:40357USDJPYsell1.13 / 1.13150.8572023.11.01 22:00:40filled
2023.11.10 11:00:00358USDJPYbuy1.11 / 1.11151.410150.410153.4102023.11.10 11:00:00filledApex
2023.11.14 10:08:40359USDJPYsell1.11 / 1.11151.6742023.11.14 10:08:40filled
2023.11.17 18:00:00360USDJPYsell1.13 / 1.13149.556150.556147.5562023.11.17 18:00:00filledApex
2023.11.20 04:31:40361USDJPYbuy1.13 / 1.13149.1412023.11.20 04:31:40filled
2023.11.30 07:00:00362USDJPYsell1.12 / 1.12147.041148.041145.0412023.11.30 07:00:00filledApex
2023.11.30 14:00:00363USDJPYbuy1.12 / 1.12147.7102023.11.30 14:00:00filled
2023.12.07 08:00:00364USDJPYsell1.09 / 1.09146.544147.544144.5442023.12.07 08:00:00filledApex
2023.12.07 08:40:20365USDJPYbuy1.09 / 1.09146.1532023.12.07 08:40:20filled
2023.12.07 09:00:00366USDJPYsell1.09 / 1.09146.295147.295144.2952023.12.07 09:00:00filledApex
2023.12.07 09:42:40367USDJPYbuy1.09 / 1.09145.6952023.12.07 09:42:40filledsl 145.695
2023.12.07 10:00:00368USDJPYsell1.11 / 1.11145.715146.715143.7152023.12.07 10:00:00filledApex
2023.12.07 10:44:40369USDJPYbuy1.11 / 1.11145.1152023.12.07 10:44:40filledsl 145.115
2023.12.07 11:00:00370USDJPYsell1.12 / 1.12145.403146.403143.4032023.12.07 11:00:00filledApex
2023.12.07 12:08:40371USDJPYbuy1.12 / 1.12144.8032023.12.07 12:08:40filledsl 144.803
2023.12.07 13:00:00372USDJPYsell1.14 / 1.14144.853145.853142.8532023.12.07 13:00:00filledApex
2023.12.07 17:34:40373USDJPYbuy1.14 / 1.14144.2532023.12.07 17:34:40filledsl 144.253
2023.12.07 18:00:00374USDJPYsell1.15 / 1.15144.034145.034142.0342023.12.07 18:00:00filledApex
2023.12.07 19:47:40375USDJPYbuy1.15 / 1.15142.0342023.12.07 19:47:40filledtp 142.034
2023.12.13 01:00:00376USDJPYsell1.2 / 1.2145.412146.412143.4122023.12.13 01:00:00filledApex
2023.12.13 08:34:40377USDJPYbuy1.2 / 1.2145.8172023.12.13 08:34:40filled
2024.02.08 10:00:00378USDJPYbuy1.22 / 1.22148.736147.736150.7362024.02.08 10:00:00filledApex
2024.02.08 14:37:40379USDJPYsell1.22 / 1.22149.3362024.02.08 14:37:40filledsl 149.336
2024.02.08 15:00:00380USDJPYbuy1.27 / 1.27149.256148.256151.2562024.02.08 15:00:00filledApex
2024.02.13 15:31:20381USDJPYsell1.27 / 1.27149.8562024.02.13 15:31:20filledsl 149.856
2024.02.22 03:00:00382USDJPYbuy1.3 / 1.3150.398149.398152.3982024.02.22 03:00:00filledApex
2024.02.26 11:36:40383USDJPYsell1.3 / 1.3150.6502024.02.26 11:36:40filled
2024.03.06 04:00:00384USDJPYsell1.32 / 1.32150.027151.027148.0272024.03.06 04:00:00filledApex
2024.03.06 09:07:40385USDJPYbuy1.32 / 1.32149.6182024.03.06 09:07:40filled
2024.03.06 19:00:00386USDJPYsell1.33 / 1.33149.175150.175147.1752024.03.06 19:00:00filledApex
2024.03.07 03:15:40387USDJPYbuy1.33 / 1.33148.6442024.03.07 03:15:40filled
2024.03.07 04:00:00388USDJPYsell1.34 / 1.34148.615149.615146.6152024.03.07 04:00:00filledApex
2024.03.07 08:53:40389USDJPYbuy1.34 / 1.34148.1782024.03.07 08:53:40filled
2024.03.07 09:00:00390USDJPYsell1.35 / 1.35148.193149.193146.1932024.03.07 09:00:00filledApex
2024.03.07 15:24:40391USDJPYbuy1.35 / 1.35147.5932024.03.07 15:24:40filledsl 147.593
2024.03.07 16:00:00392USDJPYsell1.37 / 1.37147.767148.767145.7672024.03.07 16:00:00filledApex
2024.03.08 11:27:40393USDJPYbuy1.37 / 1.37147.3672024.03.08 11:27:40filled
2024.03.08 14:00:00394USDJPYsell1.39 / 1.39147.096148.096145.0962024.03.08 14:00:00filledApex
2024.03.08 15:30:40395USDJPYbuy1.39 / 1.39146.6612024.03.08 15:30:40filled
2024.03.11 04:00:00396USDJPYsell1.4 / 1.4146.873147.873144.8732024.03.11 04:00:00filledApex
2024.03.11 11:50:20397USDJPYbuy1.4 / 1.4146.4872024.03.11 11:50:20filled
2024.03.11 13:00:00398USDJPYsell1.41 / 1.41146.668147.668144.6682024.03.11 13:00:00filledApex
2024.03.12 05:00:00399USDJPYbuy1.41 / 1.41147.4242024.03.12 05:00:00filled
2024.03.19 09:00:00400USDJPYbuy1.39 / 1.39150.370149.370152.3702024.03.19 09:00:00filledApex
2024.03.20 01:26:59401USDJPYsell1.39 / 1.39150.9622024.03.20 01:26:59filledsl 150.962
2024.04.01 20:00:00402USDJPYbuy1.45 / 1.45151.702150.702153.7022024.04.01 20:00:00filledApex
2024.04.04 21:55:40403USDJPYsell1.45 / 1.45151.1512024.04.04 21:55:40filled
2024.04.15 05:00:00404USDJPYbuy1.42 / 1.42153.576152.576155.5762024.04.15 05:00:00filledApex
2024.04.15 16:00:40405USDJPYsell1.42 / 1.42154.1762024.04.15 16:00:40filledsl 154.176
2024.04.15 17:00:00406USDJPYbuy1.48 / 1.48154.365153.365156.3652024.04.15 17:00:00filledApex
2024.04.18 05:14:40407USDJPYsell1.48 / 1.48153.9652024.04.18 05:14:40filled
2024.04.22 22:00:00408USDJPYbuy1.46 / 1.46154.800153.800156.8002024.04.22 22:00:00filledApex
2024.04.24 20:29:40409USDJPYsell1.46 / 1.46155.3132024.04.24 20:29:40filled
2024.04.25 01:00:00410USDJPYbuy1.49 / 1.49155.233154.233157.2332024.04.25 01:00:00filledApex
2024.04.26 06:25:00411USDJPYsell1.49 / 1.49155.8332024.04.26 06:25:00filledsl 155.833
2024.04.26 21:00:00412USDJPYbuy1.53 / 1.53157.705156.705159.7052024.04.26 21:00:00filledApex
2024.04.26 23:33:59413USDJPYsell1.53 / 1.53158.3052024.04.26 23:33:59filledsl 158.305
2024.04.30 10:00:00414USDJPYbuy1.58 / 1.58156.828155.828158.8282024.04.30 10:00:00filledApex
2024.04.30 15:50:59415USDJPYsell1.58 / 1.58157.4282024.04.30 15:50:59filledsl 157.428
2024.04.30 22:00:00416USDJPYbuy1.6 / 1.6157.702156.702159.7022024.04.30 22:00:00filledApex
2024.05.01 22:00:00417USDJPYsell1.6 / 1.6157.1142024.05.01 22:00:00filled
2024.05.03 03:00:00418USDJPYsell1.57 / 1.57153.130154.130151.1302024.05.03 03:00:00filledApex
2024.05.03 15:30:40419USDJPYbuy1.57 / 1.57152.2012024.05.03 15:30:40filled
2024.05.16 20:00:00420USDJPYbuy1.56 / 1.56155.267154.267157.2672024.05.16 20:00:00filledApex
2024.05.17 05:17:40421USDJPYsell1.56 / 1.56155.8672024.05.17 05:17:40filledsl 155.867
2024.05.17 06:00:00422USDJPYbuy1.63 / 1.63155.879154.879157.8792024.05.17 06:00:00filledApex
2024.05.21 02:38:40423USDJPYsell1.63 / 1.63156.3792024.05.21 02:38:40filledtp 156.379
2024.05.21 03:00:00424USDJPYbuy1.66 / 1.66156.404155.404158.4042024.05.21 03:00:00filledApex
2024.05.23 16:45:40425USDJPYsell1.66 / 1.66156.9042024.05.23 16:45:40filledtp 156.904
2024.05.30 01:00:00426USDJPYbuy1.69 / 1.69157.598156.598159.5982024.05.30 01:00:00filledApex
2024.05.30 08:53:40427USDJPYsell1.69 / 1.69156.9352024.05.30 08:53:40filled
2024.05.31 14:00:00428USDJPYbuy1.65 / 1.65157.243156.243159.2432024.05.31 14:00:00filledApex
2024.05.31 17:00:00429USDJPYsell1.65 / 1.65156.6952024.05.31 17:00:00filled
2024.06.06 06:00:00430USDJPYsell1.62 / 1.62155.650156.650153.6502024.06.06 06:00:00filledApex
2024.06.07 09:17:40431USDJPYbuy1.62 / 1.62155.1992024.06.07 09:17:40filled
2024.06.13 07:00:00432USDJPYbuy1.63 / 1.63157.008156.008159.0082024.06.13 07:00:00filledApex
2024.06.14 06:23:59433USDJPYsell1.63 / 1.63157.6082024.06.14 06:23:59filledsl 157.608
2024.06.20 16:00:00434USDJPYbuy1.68 / 1.68158.540157.540160.5402024.06.20 16:00:00filledApex
2024.06.21 16:48:40435USDJPYsell1.68 / 1.68159.1402024.06.21 16:48:40filledsl 159.140
2024.06.21 22:00:00436USDJPYbuy1.73 / 1.73159.541158.541161.5412024.06.21 22:00:00filledApex
2024.06.26 12:35:20437USDJPYsell1.73 / 1.73160.0412024.06.26 12:35:20filledtp 160.041
2024.06.27 01:00:00438USDJPYbuy1.77 / 1.77160.771159.771162.7712024.06.27 01:00:00filledApex
2024.06.28 16:13:40439USDJPYsell1.77 / 1.77160.3552024.06.28 16:13:40filled
2024.07.01 18:00:00440USDJPYbuy1.75 / 1.75161.656160.656163.6562024.07.01 18:00:00filledApex
2024.07.03 17:11:40441USDJPYsell1.75 / 1.75160.9862024.07.03 17:11:40filled
2024.07.12 20:00:00442USDJPYsell1.72 / 1.72157.873158.873155.8732024.07.12 20:00:00filledApex
2024.07.15 19:41:40443USDJPYbuy1.72 / 1.72157.4462024.07.15 19:41:40filled
2024.07.17 03:00:00444USDJPYsell1.7 / 1.7158.361159.361156.3612024.07.17 03:00:00filledApex
2024.07.17 08:52:40445USDJPYbuy1.7 / 1.7157.9642024.07.17 08:52:40filled
2024.07.17 09:00:00446USDJPYsell1.73 / 1.73157.887158.887155.8872024.07.17 09:00:00filledApex
2024.07.17 10:15:40447USDJPYbuy1.73 / 1.73157.5042024.07.17 10:15:40filled
2024.07.17 11:00:00448USDJPYsell1.74 / 1.74157.072158.072155.0722024.07.17 11:00:00filledApex
2024.07.17 12:05:40449USDJPYbuy1.74 / 1.74156.4722024.07.17 12:05:40filledsl 156.472
2024.07.17 13:00:00450USDJPYsell1.76 / 1.76156.414157.414154.4142024.07.17 13:00:00filledApex
2024.07.18 01:16:40451USDJPYbuy1.76 / 1.76155.9942024.07.18 01:16:40filled
2024.07.24 01:00:00452USDJPYsell1.78 / 1.78155.578156.578153.5782024.07.24 01:00:00filledApex
2024.07.24 04:51:40453USDJPYbuy1.78 / 1.78155.1872024.07.24 04:51:40filled
2024.07.24 19:00:00454USDJPYsell1.79 / 1.79153.387154.387151.3872024.07.24 19:00:00filledApex
2024.07.25 03:33:20455USDJPYbuy1.79 / 1.79152.9972024.07.25 03:33:20filled
2024.07.31 14:00:00456USDJPYsell1.79 / 1.79150.508151.508148.5082024.07.31 14:00:00filledApex
2024.07.31 14:20:40457USDJPYbuy1.79 / 1.79150.0822024.07.31 14:20:40filled
2024.07.31 15:00:00458USDJPYsell1.78 / 1.78150.190151.190148.1902024.07.31 15:00:00filledApex
2024.07.31 15:30:40459USDJPYbuy1.78 / 1.78149.7882024.07.31 15:30:40filled
2024.08.02 14:00:00460USDJPYsell1.79 / 1.79148.799149.799146.7992024.08.02 14:00:00filledApex
2024.08.02 15:30:40461USDJPYbuy1.79 / 1.79147.6232024.08.02 15:30:40filled
2024.08.02 16:00:00462USDJPYsell1.83 / 1.83147.447148.447145.4472024.08.02 16:00:00filledApex
2024.08.02 16:56:40463USDJPYbuy1.83 / 1.83147.0642024.08.02 16:56:40filled
2024.08.05 07:00:00464USDJPYsell1.85 / 1.85144.362145.362142.3622024.08.05 07:00:00filledApex
2024.08.05 07:11:20465USDJPYbuy1.85 / 1.85143.7622024.08.05 07:11:20filledsl 143.762
2024.08.08 09:00:00466USDJPYsell1.84 / 1.84145.987146.987143.9872024.08.08 09:00:00filledApex
2024.08.08 15:33:40467USDJPYbuy1.84 / 1.84146.9872024.08.08 15:33:40filledsl 146.987
2024.08.09 19:00:00468USDJPYsell1.82 / 1.82146.493147.493144.4932024.08.09 19:00:00filledApex
2024.08.12 06:01:40469USDJPYbuy1.82 / 1.82146.9942024.08.12 06:01:40filled
2024.10.17 06:00:00470USDJPYbuy1.8 / 1.8149.418148.418151.4182024.10.17 06:00:00filledApex
2024.10.17 15:32:40471USDJPYsell1.8 / 1.8150.0182024.10.17 15:32:40filledsl 150.018
2024.10.21 13:00:00472USDJPYbuy1.86 / 1.86150.053149.053152.0532024.10.21 13:00:00filledApex
2024.10.21 20:14:59473USDJPYsell1.86 / 1.86150.6532024.10.21 20:14:59filledsl 150.653
2024.10.21 21:00:00474USDJPYbuy1.91 / 1.91150.752149.752152.7522024.10.21 21:00:00filledApex
2024.10.23 03:47:59475USDJPYsell1.91 / 1.91151.3492024.10.23 03:47:59filledsl 151.349
2024.10.28 03:00:00476USDJPYbuy1.95 / 1.95153.467152.467155.4672024.10.28 03:00:00filledApex
2024.10.28 12:37:40477USDJPYsell1.95 / 1.95152.4672024.10.28 12:37:40filledsl 152.467
2024.10.28 14:00:00478USDJPYbuy1.91 / 1.91152.733151.733154.7332024.10.28 14:00:00filledApex
2024.10.28 20:04:59479USDJPYsell1.91 / 1.91153.3332024.10.28 20:04:59filledsl 153.333
2024.11.07 10:00:00480USDJPYbuy1.95 / 1.95154.006153.006156.0062024.11.07 10:00:00filledApex
2024.11.07 15:37:40481USDJPYsell1.95 / 1.95153.5232024.11.07 15:37:40filled
2024.11.11 06:00:00482USDJPYbuy1.93 / 1.93153.453152.453155.4532024.11.11 06:00:00filledApex
2024.11.12 04:11:59483USDJPYsell1.93 / 1.93154.0532024.11.12 04:11:59filledsl 154.053
2024.11.12 18:00:00484USDJPYbuy1.97 / 1.97154.515153.515156.5152024.11.12 18:00:00filledApex
2024.11.13 08:06:59485USDJPYsell1.97 / 1.97155.1152024.11.13 08:06:59filledsl 155.115
2024.11.14 05:00:00486USDJPYbuy2.02 / 2.02156.014155.014158.0142024.11.14 05:00:00filledApex
2024.11.15 02:25:59487USDJPYsell2.02 / 2.02156.6142024.11.15 02:25:59filledsl 156.614
2024.11.27 01:00:00488USDJPYsell2.07 / 2.07153.061154.061151.0612024.11.27 01:00:00filledApex
2024.11.27 03:21:40489USDJPYbuy2.07 / 2.07152.6742024.11.27 03:21:40filled
2024.11.27 04:00:00490USDJPYsell2.04 / 2.04152.549153.549150.5492024.11.27 04:00:00filledApex
2024.11.27 08:27:40491USDJPYbuy2.04 / 2.04152.1542024.11.27 08:27:40filled
2024.11.27 09:00:00492USDJPYsell2.06 / 2.06152.072153.072150.0722024.11.27 09:00:00filledApex
2024.11.27 10:20:40493USDJPYbuy2.06 / 2.06151.4722024.11.27 10:20:40filledsl 151.472
2024.11.27 11:00:00494USDJPYsell2.09 / 2.09151.825152.825149.8252024.11.27 11:00:00filledApex
2024.11.27 12:07:59495USDJPYbuy2.09 / 2.09151.2262024.11.27 12:07:59filledsl 151.226
2024.11.27 13:00:00496USDJPYsell2.12 / 2.12151.390152.390149.3902024.11.27 13:00:00filledApex
2024.11.27 18:39:59497USDJPYbuy2.12 / 2.12150.7902024.11.27 18:39:59filledsl 150.790
2024.11.27 19:00:00498USDJPYsell2.16 / 2.16150.705151.705148.7052024.11.27 19:00:00filledApex
2024.11.28 02:54:40499USDJPYbuy2.16 / 2.16151.7052024.11.28 02:54:40filledsl 151.705
2024.11.29 02:00:00500USDJPYsell2.1 / 2.1151.185152.185149.1852024.11.29 02:00:00filledApex
2024.11.29 02:33:40501USDJPYbuy2.1 / 2.1150.7402024.11.29 02:33:40filled
2024.11.29 10:00:00502USDJPYsell2.12 / 2.12149.996150.996147.9962024.11.29 10:00:00filledApex
2024.11.29 19:58:40503USDJPYbuy2.12 / 2.12149.5852024.11.29 19:58:40filled
2024.12.12 04:00:00504USDJPYbuy2.13 / 2.13151.980150.980153.9802024.12.12 04:00:00filledApex
2024.12.12 07:33:59505USDJPYsell2.13 / 2.13152.5802024.12.12 07:33:59filledsl 152.580
2024.12.13 08:00:00506USDJPYbuy2.21 / 2.21152.897151.897154.8972024.12.13 08:00:00filledApex
2024.12.13 13:02:59507USDJPYsell2.21 / 2.21153.4902024.12.13 13:02:59filledsl 153.490
2024.12.13 14:00:00508USDJPYbuy2.26 / 2.26153.625152.625155.6252024.12.13 14:00:00filledApex
2024.12.16 16:45:40509USDJPYsell2.26 / 2.26154.2252024.12.16 16:45:40filledsl 154.225
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.12.19 00:00:001balance0.000.0010 000.0010 000.00
2020.01.13 17:00:592USDJPYbuyin0.33109.88820.000.000.0010 000.00Apex
2020.01.17 23:00:003USDJPYsellout0.33110.15130.00-0.1878.7910 078.61
2020.01.23 12:00:004USDJPYsellin0.33109.52940.000.000.0010 078.61Apex
2020.01.27 00:27:595USDJPYbuyout0.33108.92950.00-0.36181.7710 260.02sl 108.929
2020.02.18 22:00:006USDJPYbuyin0.34109.87060.000.000.0010 260.02Apex
2020.02.19 14:40:007USDJPYsellout0.34110.43070.00-0.03172.4210 432.41
2020.02.20 11:00:008USDJPYbuyin0.35111.74080.000.000.0010 432.41Apex
2020.02.21 14:24:409USDJPYsellout0.35111.99190.00-0.0378.4410 510.82
2020.02.28 14:00:0010USDJPYsellin0.35108.691100.000.000.0010 510.82Apex
2020.02.28 17:39:4011USDJPYbuyout0.35108.093110.000.00193.6310 704.45sl 108.093
2020.02.28 18:00:0012USDJPYsellin0.35107.927120.000.000.0010 704.45Apex
2020.03.02 00:58:4013USDJPYbuyout0.35107.427130.00-0.19162.9010 867.16tp 107.427
2020.03.04 04:00:0014USDJPYsellin0.35107.302140.000.000.0010 867.16Apex
2020.03.05 01:59:4015USDJPYbuyout0.35107.743150.00-0.59-143.2610 723.31
2020.03.05 19:00:0016USDJPYsellin0.35106.563160.000.000.0010 723.31Apex
2020.03.05 22:54:4017USDJPYbuyout0.35106.157170.000.00133.8610 857.17
2020.03.05 23:00:0018USDJPYsellin0.35106.009180.000.000.0010 857.17Apex
2020.03.06 11:34:4019USDJPYbuyout0.35105.598190.00-0.20136.2210 993.19
2020.05.01 17:00:0020USDJPYsellin0.35106.879200.000.000.0010 993.19Apex
2020.05.05 10:03:4021USDJPYbuyout0.35106.774210.00-0.4034.4211 027.21
2020.05.06 20:00:0022USDJPYsellin0.35106.008220.000.000.0011 027.21Apex
2020.05.07 11:26:4023USDJPYbuyout0.35106.414230.00-0.59-133.5410 893.08
2020.07.08 21:00:0024USDJPYsellin0.35107.247240.000.000.0010 893.08Apex
2020.07.10 09:37:4025USDJPYbuyout0.35106.862250.00-0.79126.1011 018.39
2020.07.27 20:00:0026USDJPYsellin0.35105.297260.000.000.0011 018.39Apex
2020.07.29 10:41:4027USDJPYbuyout0.35104.882270.00-0.40138.4911 156.48
2020.12.23 16:00:0028USDJPYsellin0.35103.512280.000.000.0011 156.48Apex
2020.12.30 12:31:4029USDJPYbuyout0.35103.128290.00-1.41130.3211 285.39
2021.01.06 03:00:0030USDJPYsellin0.35102.675300.000.000.0011 285.39Apex
2021.01.06 15:47:4031USDJPYbuyout0.35103.102310.000.00-144.9511 140.44
2021.02.25 20:00:0032USDJPYbuyin0.34106.322320.000.000.0011 140.44Apex
2021.03.02 03:24:5933USDJPYsellout0.34106.921330.00-0.09190.4811 330.83sl 106.921
2021.03.04 12:00:0034USDJPYbuyin0.36107.340340.000.000.0011 330.83Apex
2021.03.04 22:01:4035USDJPYsellout0.36107.939350.000.00199.7811 530.61sl 107.939
2021.03.04 23:00:0036USDJPYbuyin0.37107.888360.000.000.0011 530.61Apex
2021.03.05 10:49:5937USDJPYsellout0.37108.488370.00-0.03204.6311 735.21sl 108.488
2021.03.05 11:00:0038USDJPYbuyin0.38108.423380.000.000.0011 735.21Apex
2021.03.09 02:24:5939USDJPYsellout0.38109.023390.00-0.07209.1311 944.27sl 109.023
2021.03.09 03:00:0040USDJPYbuyin0.39109.071400.000.000.0011 944.27Apex
2021.03.09 17:18:4041USDJPYsellout0.39108.604410.000.00-167.7011 776.57
2021.03.29 21:00:0042USDJPYbuyin0.38109.801420.000.000.0011 776.57Apex
2021.03.30 13:40:0043USDJPYsellout0.38110.290430.00-0.03168.4811 945.02
2021.03.30 14:00:0044USDJPYbuyin0.4110.387440.000.000.0011 945.02Apex
2021.04.01 21:16:2045USDJPYsellout0.4110.638450.00-0.1590.7512 035.62
2021.04.12 17:00:0046USDJPYsellin0.4109.435460.000.000.0012 035.62Apex
2021.04.13 20:37:4047USDJPYbuyout0.4109.050470.00-0.22141.2212 176.62
2021.04.19 06:00:0048USDJPYsellin0.4108.621480.000.000.0012 176.62Apex
2021.04.19 10:50:4049USDJPYbuyout0.4108.235490.000.00142.6512 319.27
2021.04.19 11:00:0050USDJPYsellin0.4108.221500.000.000.0012 319.27Apex
2021.04.22 10:01:4051USDJPYbuyout0.4107.815510.00-1.11150.6312 468.79
2021.04.23 08:00:0052USDJPYsellin0.4107.901520.000.000.0012 468.79Apex
2021.04.23 15:49:4053USDJPYbuyout0.4107.518530.000.00142.4912 611.28
2021.04.23 16:00:0054USDJPYsellin0.41107.514540.000.000.0012 611.28Apex
2021.04.26 15:20:4055USDJPYbuyout0.41108.148550.00-0.23-240.3612 370.69
2021.04.29 16:00:0056USDJPYbuyin0.4108.911560.000.000.0012 370.69Apex
2021.05.03 05:59:4057USDJPYsellout0.4109.511570.00-0.08219.1612 589.77sl 109.511
2021.05.03 06:00:0058USDJPYbuyin0.41109.497580.000.000.0012 589.77Apex
2021.05.03 18:00:0059USDJPYsellout0.41108.933590.000.00-212.2812 377.49
2021.05.04 13:00:0060USDJPYbuyin0.4109.416600.000.000.0012 377.49Apex
2021.05.07 15:31:4061USDJPYsellout0.4108.705610.00-0.19-261.6312 115.67
2021.06.15 07:00:0062USDJPYbuyin0.4110.102620.000.000.0012 115.67Apex
2021.06.16 21:04:4063USDJPYsellout0.4110.362630.00-0.0494.2412 209.87
2021.06.24 03:00:0064USDJPYbuyin0.4111.015640.000.000.0012 209.87Apex
2021.06.25 15:27:4065USDJPYsellout0.4110.601650.00-0.04-149.7312 060.10
2021.07.01 01:00:0066USDJPYbuyin0.4111.083660.000.000.0012 060.10Apex
2021.07.01 20:46:4067USDJPYsellout0.4111.624670.000.00193.8712 253.97
2021.07.01 21:00:0068USDJPYbuyin0.41111.619680.000.000.0012 253.97Apex
2021.07.02 16:02:4069USDJPYsellout0.41111.151690.00-0.04-172.6312 081.30
2021.07.14 18:00:0070USDJPYsellin0.4110.086700.000.000.0012 081.30Apex
2021.07.19 09:42:4071USDJPYbuyout0.4109.982710.00-1.0937.8212 118.03
2021.07.26 07:00:0072USDJPYbuyin0.4110.327720.000.000.0012 118.03Apex
2021.07.27 16:00:4073USDJPYsellout0.4109.916730.00-0.04-149.5711 968.42
2021.08.02 21:00:0074USDJPYsellin0.39109.272740.000.000.0011 968.42Apex
2021.08.03 16:43:4075USDJPYbuyout0.39108.892750.00-0.21136.1012 104.31
2021.08.04 02:00:0076USDJPYsellin0.4109.017760.000.000.0012 104.31Apex
2021.08.04 15:58:4077USDJPYbuyout0.4108.760770.000.0094.5212 198.83
2021.09.24 18:00:0078USDJPYbuyin0.4110.720780.000.000.0012 198.83Apex
2021.09.28 09:46:4079USDJPYsellout0.4111.320790.00-0.08215.5912 414.34sl 111.320
2021.10.08 05:00:0080USDJPYbuyin0.41111.849800.000.000.0012 414.34Apex
2021.10.11 05:25:5981USDJPYsellout0.41112.449810.00-0.04218.7712 633.07sl 112.449
2021.10.12 01:00:0082USDJPYbuyin0.43113.314820.000.000.0012 633.07Apex
2021.10.14 06:45:4083USDJPYsellout0.43113.566830.00-0.1595.4212 728.34
2021.10.26 06:00:0084USDJPYbuyin0.43113.925840.000.000.0012 728.34Apex
2021.10.27 16:37:4085USDJPYsellout0.43113.446850.00-0.04-181.5612 546.74
2021.11.15 23:00:0086USDJPYbuyin0.43114.169860.000.000.0012 546.74Apex
2021.11.16 22:32:5987USDJPYsellout0.43114.769870.00-0.04224.8012 771.50sl 114.769
2021.11.16 23:00:0088USDJPYbuyin0.44114.827880.000.000.0012 771.50Apex
2021.11.17 19:00:0089USDJPYsellout0.44114.346890.00-0.04-185.0912 586.37
2021.11.22 10:00:0090USDJPYbuyin0.43114.223900.000.000.0012 586.37Apex
2021.11.22 19:42:5991USDJPYsellout0.43114.823910.000.00224.6912 811.06sl 114.823
2021.12.01 18:00:0092USDJPYsellin0.44112.985920.000.000.0012 811.06Apex
2021.12.03 16:09:4093USDJPYbuyout0.44113.595930.00-0.93-236.2812 573.85
2021.12.23 13:00:0094USDJPYbuyin0.43114.302940.000.000.0012 573.85Apex
2021.12.27 16:34:4095USDJPYsellout0.43114.770950.00-0.08175.3412 749.11
2022.01.28 03:00:0096USDJPYbuyin0.44115.452960.000.000.0012 749.11Apex
2022.02.01 11:29:4097USDJPYsellout0.44114.720970.00-0.08-280.7512 468.28
2022.02.03 11:00:0098USDJPYbuyin0.43114.679980.000.000.0012 468.28Apex
2022.02.04 15:37:4099USDJPYsellout0.43115.279990.00-0.04223.8012 692.04sl 115.279
2022.02.08 08:00:00100USDJPYbuyin0.44115.4631000.000.000.0012 692.04Apex
2022.02.10 15:43:40101USDJPYsellout0.44116.0631010.00-0.15227.4612 919.35sl 116.063
2022.03.10 06:00:00102USDJPYbuyin0.45116.1721020.000.000.0012 919.35Apex
2022.03.11 09:05:40103USDJPYsellout0.45116.7721030.00-0.04231.2213 150.53sl 116.772
2022.03.11 10:00:00104USDJPYbuyin0.46116.7221040.000.000.0013 150.53Apex
2022.03.11 21:24:59105USDJPYsellout0.46117.3221050.000.00235.2513 385.78sl 117.322
2022.03.11 22:00:00106USDJPYbuyin0.47117.3511060.000.000.0013 385.78Apex
2022.03.14 01:00:00107USDJPYsellout0.47117.5131070.00-0.0464.7913 450.53
2022.03.14 02:00:00108USDJPYbuyin0.47117.5361080.000.000.0013 450.53Apex
2022.03.14 21:41:59109USDJPYsellout0.47118.1351090.000.00238.3113 688.84sl 118.135
2022.03.14 22:00:00110USDJPYbuyin0.49118.1881100.000.000.0013 688.84Apex
2022.03.16 20:00:59111USDJPYsellout0.49118.7881110.00-0.08247.5013 936.26sl 118.788
2022.03.17 01:00:00112USDJPYbuyin0.5118.8571120.000.000.0013 936.26Apex
2022.03.17 19:00:00113USDJPYsellout0.5118.4071130.000.00-190.0213 746.24
2022.03.28 09:00:00114USDJPYbuyin0.49123.2311140.000.000.0013 746.24Apex
2022.03.28 10:54:59115USDJPYsellout0.49123.8311150.000.00237.4213 983.66sl 123.831
2022.03.28 11:00:00116USDJPYbuyin0.52123.9271160.000.000.0013 983.66Apex
2022.03.28 11:54:40117USDJPYsellout0.52124.5271170.000.00250.5514 234.21sl 124.527
2022.03.28 12:00:00118USDJPYbuyin0.53124.6901180.000.000.0014 234.21Apex
2022.03.28 13:33:40119USDJPYsellout0.53123.6901190.000.00-428.4913 805.72sl 123.690
2022.03.28 14:00:00120USDJPYbuyin0.51124.2721200.000.000.0013 805.72Apex
2022.03.28 18:04:40121USDJPYsellout0.51123.2721210.000.00-413.7213 392.00sl 123.272
2022.04.01 06:00:00122USDJPYbuyin0.5122.6561220.000.000.0013 392.00Apex
2022.04.05 10:42:40123USDJPYsellout0.5122.9171230.00-0.08106.1713 498.09
2022.04.08 13:00:00124USDJPYbuyin0.5124.0881240.000.000.0013 498.09Apex
2022.04.11 04:26:59125USDJPYsellout0.5124.6881250.00-0.04240.6013 738.65sl 124.688
2022.04.11 06:00:00126USDJPYbuyin0.51124.8811260.000.000.0013 738.65Apex
2022.04.11 13:50:40127USDJPYsellout0.51125.4811270.000.00243.8613 982.51sl 125.481
2022.04.11 14:00:00128USDJPYbuyin0.53125.4751280.000.000.0013 982.51Apex
2022.04.12 19:22:40129USDJPYsellout0.53125.0571290.00-0.04-177.1513 805.32
2022.04.15 06:00:00130USDJPYbuyin0.52126.4551300.000.000.0013 805.32Apex
2022.04.19 00:55:40131USDJPYsellout0.52127.0141310.00-0.08228.8614 034.10sl 127.014
2022.04.19 01:00:00132USDJPYbuyin0.53127.1121320.000.000.0014 034.10Apex
2022.04.19 05:38:20133USDJPYsellout0.53127.7121330.000.00249.0014 283.10sl 127.712
2022.04.19 06:00:00134USDJPYbuyin0.55127.7331340.000.000.0014 283.10Apex
2022.04.19 11:52:40135USDJPYsellout0.55128.3331350.000.00257.1414 540.24sl 128.333
2022.04.19 12:00:00136USDJPYbuyin0.56128.3061360.000.000.0014 540.24Apex
2022.04.19 18:02:59137USDJPYsellout0.56128.9061370.000.00260.6614 800.90sl 128.906
2022.04.19 19:00:00138USDJPYbuyin0.57128.5491380.000.000.0014 800.90Apex
2022.04.20 02:05:40139USDJPYsellout0.57129.1491390.00-0.04264.8115 065.67sl 129.149
2022.04.21 07:00:00140USDJPYbuyin0.58128.3141400.000.000.0015 065.67Apex
2022.04.21 09:42:40141USDJPYsellout0.58127.9111410.000.00-182.7414 882.93
2022.04.28 01:00:00142USDJPYbuyin0.57128.5021420.000.000.0014 882.93Apex
2022.04.28 06:11:20143USDJPYsellout0.57129.1021430.000.00264.9115 147.84sl 129.102
2022.04.28 07:00:00144USDJPYbuyin0.59129.7021440.000.000.0015 147.84Apex
2022.04.28 09:51:40145USDJPYsellout0.59130.3021450.000.00271.6815 419.52sl 130.302
2022.04.28 10:00:00146USDJPYbuyin0.6130.5261460.000.000.0015 419.52Apex
2022.04.28 17:15:40147USDJPYsellout0.6131.0261470.000.00228.9615 648.48tp 131.026
2022.04.28 18:00:00148USDJPYbuyin0.62131.0211480.000.000.0015 648.48Apex
2022.04.29 10:55:40149USDJPYsellout0.62130.0211490.00-0.05-476.8515 171.58sl 130.021
2022.05.05 15:00:00150USDJPYbuyin0.59129.9961500.000.000.0015 171.58Apex
2022.05.06 04:27:40151USDJPYsellout0.59130.5961510.00-0.05271.0615 442.59sl 130.596
2022.05.06 05:00:00152USDJPYbuyin0.61130.7591520.000.000.0015 442.59Apex
2022.05.09 09:53:40153USDJPYsellout0.61131.2591530.00-0.05232.3715 674.91tp 131.259
2022.05.09 10:00:00154USDJPYbuyin0.62131.2731540.000.000.0015 674.91Apex
2022.05.09 18:19:40155USDJPYsellout0.62130.2731550.000.00-475.9215 198.99sl 130.273
2022.05.12 15:00:00156USDJPYsellin0.59128.5201560.000.000.0015 198.99Apex
2022.05.12 15:38:40157USDJPYbuyout0.59128.1381570.000.00175.8915 374.88
2022.05.12 16:00:00158USDJPYsellin0.59128.0981580.000.000.0015 374.88Apex
2022.05.13 04:19:40159USDJPYbuyout0.59129.0981590.00-0.28-457.0214 917.58sl 129.098
2022.05.13 05:00:00160USDJPYsellin0.58129.0701600.000.000.0014 917.58Apex
2022.05.13 08:35:40161USDJPYbuyout0.58128.8181610.000.00113.4615 031.04
2022.06.02 01:00:00162USDJPYbuyin0.58130.1481620.000.000.0015 031.04Apex
2022.06.03 15:43:20163USDJPYsellout0.58130.6481630.00-0.04221.9715 252.97tp 130.648
2022.06.06 19:00:00164USDJPYbuyin0.6131.5561640.000.000.0015 252.97Apex
2022.06.07 02:22:40165USDJPYsellout0.6132.1561650.00-0.05272.4115 525.33sl 132.156
2022.06.07 03:00:00166USDJPYbuyin0.62132.1771660.000.000.0015 525.33Apex
2022.06.07 07:39:40167USDJPYsellout0.62132.7771670.000.00280.1715 805.50sl 132.777
2022.06.07 08:00:00168USDJPYbuyin0.63132.9511680.000.000.0015 805.50Apex
2022.06.08 10:21:40169USDJPYsellout0.63133.4511690.00-0.05236.0416 041.49tp 133.451
2022.06.09 01:00:00170USDJPYbuyin0.64134.2271700.000.000.0016 041.49Apex
2022.06.09 13:07:40171USDJPYsellout0.64133.3611710.000.00-415.5915 625.90
2022.06.28 22:00:00172USDJPYbuyin0.63136.3121720.000.000.0015 625.90Apex
2022.06.29 16:15:40173USDJPYsellout0.63136.8121730.00-0.05230.2415 856.09tp 136.812
2022.07.04 21:00:00174USDJPYbuyin0.65135.7081740.000.000.0015 856.09Apex
2022.07.05 04:43:20175USDJPYsellout0.65136.3081750.00-0.05286.1216 142.16sl 136.308
2022.07.05 05:00:00176USDJPYbuyin0.66136.3311760.000.000.0016 142.16Apex
2022.07.05 22:00:00177USDJPYsellout0.66135.6491770.000.00-331.8315 810.33
2022.07.11 07:00:00178USDJPYbuyin0.64137.0201780.000.000.0015 810.33Apex
2022.07.11 15:37:59179USDJPYsellout0.64137.6201790.000.00279.0316 089.36sl 137.620
2022.07.11 16:00:00180USDJPYbuyin0.66137.5931800.000.000.0016 089.36Apex
2022.07.12 14:05:40181USDJPYsellout0.66136.7451810.00-0.05-409.2915 680.02
2022.07.14 05:00:00182USDJPYbuyin0.64137.9171820.000.000.0015 680.02Apex
2022.07.14 09:17:20183USDJPYsellout0.64138.5171830.000.00277.2215 957.24sl 138.517
2022.07.14 10:00:00184USDJPYbuyin0.66138.7731840.000.000.0015 957.24Apex
2022.07.14 11:34:59185USDJPYsellout0.66139.3731850.000.00284.1316 241.37sl 139.373
2022.07.14 12:00:00186USDJPYbuyin0.68139.0741860.000.000.0016 241.37Apex
2022.07.15 18:28:40187USDJPYsellout0.68138.4691870.00-0.05-297.1115 944.21
2022.07.25 04:00:00188USDJPYsellin0.66136.5241880.000.000.0015 944.21Apex
2022.07.25 04:56:40189USDJPYbuyout0.66136.1351890.000.00188.5916 132.80
2022.07.28 05:00:00190USDJPYsellin0.66135.4311900.000.000.0016 132.80Apex
2022.07.28 15:43:40191USDJPYbuyout0.66134.9871910.000.00217.0916 349.89
2022.09.05 18:00:00192USDJPYbuyin0.66140.5601920.000.000.0016 349.89Apex
2022.09.06 09:03:59193USDJPYsellout0.66141.1601930.00-0.05280.5316 630.37sl 141.160
2022.09.06 10:00:00194USDJPYbuyin0.7141.1821940.000.000.0016 630.37Apex
2022.09.06 11:35:59195USDJPYsellout0.7141.7821950.000.00296.2316 926.60sl 141.782
2022.09.06 12:00:00196USDJPYbuyin0.72141.6931960.000.000.0016 926.60Apex
2022.09.06 15:47:59197USDJPYsellout0.72142.2931970.000.00303.6017 230.20sl 142.293
2022.09.06 16:00:00198USDJPYbuyin0.74142.3801980.000.000.0017 230.20Apex
2022.09.06 19:00:59199USDJPYsellout0.74142.9781990.000.00309.5017 539.70sl 142.978
2022.09.19 11:00:00200USDJPYbuyin0.75143.5172000.000.000.0017 539.70Apex
2022.09.21 07:55:40201USDJPYsellout0.75144.0172010.00-0.10260.3917 799.99tp 144.017
2022.09.22 02:00:00202USDJPYbuyin0.77144.3892020.000.000.0017 799.99Apex
2022.09.22 05:53:59203USDJPYsellout0.77144.9892030.000.00318.6418 118.63sl 144.989
2022.09.22 06:00:00204USDJPYbuyin0.79144.5742040.000.000.0018 118.63Apex
2022.09.22 09:14:40205USDJPYsellout0.79145.1742050.000.00326.5018 445.13sl 145.174
2022.09.22 10:00:00206USDJPYbuyin0.8145.6602060.000.000.0018 445.13Apex
2022.09.22 11:04:40207USDJPYsellout0.8144.6602070.000.00-553.0217 892.11sl 144.660
2022.09.23 21:00:00208USDJPYbuyin0.77143.3752080.000.000.0017 892.11Apex
2022.09.26 03:54:59209USDJPYsellout0.77143.9752090.00-0.05320.8918 212.95sl 143.975
2022.09.26 04:00:00210USDJPYbuyin0.79143.8092100.000.000.0018 212.95Apex
2022.09.26 18:34:59211USDJPYsellout0.79144.4022110.000.00324.4218 537.37sl 144.402
2022.09.26 19:00:00212USDJPYbuyin0.8144.4752120.000.000.0018 537.37Apex
2022.09.29 09:42:40213USDJPYsellout0.8144.7272130.00-0.29139.3018 676.38
2022.09.29 10:00:00214USDJPYbuyin0.81144.7052140.000.000.0018 676.38Apex
2022.09.30 10:09:40215USDJPYsellout0.81144.2922150.00-0.06-231.8418 444.48
2022.10.03 10:00:00216USDJPYbuyin0.8145.0112160.000.000.0018 444.48Apex
2022.10.03 18:10:40217USDJPYsellout0.8144.2372170.000.00-429.2918 015.19
2022.10.06 21:00:00218USDJPYbuyin0.78144.9702180.000.000.0018 015.19Apex
2022.10.10 03:40:40219USDJPYsellout0.78145.5702190.00-0.10321.4918 336.58sl 145.570
2022.10.10 04:00:00220USDJPYbuyin0.8145.4952200.000.000.0018 336.58Apex
2022.10.11 21:45:40221USDJPYsellout0.8145.7472210.00-0.05138.3218 474.85
2022.10.13 01:00:00222USDJPYbuyin0.81146.8692220.000.000.0018 474.85Apex
2022.10.13 15:45:59223USDJPYsellout0.81147.4672230.000.00328.4718 803.32sl 147.467
2022.10.17 15:00:00224USDJPYbuyin0.83148.8462240.000.000.0018 803.32Apex
2022.10.18 18:26:20225USDJPYsellout0.83149.3462250.00-0.06277.8819 081.14tp 149.346
2022.10.21 08:00:00226USDJPYbuyin0.86150.3882260.000.000.0019 081.14Apex
2022.10.21 13:15:59227USDJPYsellout0.86150.9872270.000.00341.1819 422.32sl 150.987
2022.10.21 14:00:00228USDJPYbuyin0.88151.3392280.000.000.0019 422.32Apex
2022.10.21 15:34:40229USDJPYsellout0.88151.9392290.000.00347.5119 769.83sl 151.939
2022.10.21 16:00:00230USDJPYbuyin0.9151.4802300.000.000.0019 769.83Apex
2022.10.21 17:40:40231USDJPYsellout0.9150.4802310.000.00-598.0919 171.74sl 150.480
2022.10.26 18:00:00232USDJPYsellin0.87146.6302320.000.000.0019 171.74Apex
2022.10.26 19:31:40233USDJPYbuyout0.87146.2442330.000.00229.6319 401.37
2022.10.27 10:00:00234USDJPYsellin0.85145.6792340.000.000.0019 401.37Apex
2022.10.27 14:46:40235USDJPYbuyout0.85146.6792350.000.00-579.5018 821.87sl 146.679
2022.11.11 01:00:00236USDJPYsellin0.83141.6482360.000.000.0018 821.87Apex
2022.11.11 09:22:40237USDJPYbuyout0.83141.1642370.000.00284.5819 106.45
2022.11.11 11:00:00238USDJPYsellin0.81140.6152380.000.000.0019 106.45Apex
2022.11.11 11:53:40239USDJPYbuyout0.81140.2232390.000.00226.4419 332.89
2022.11.11 12:00:00240USDJPYsellin0.81140.0342400.000.000.0019 332.89Apex
2022.11.11 12:10:20241USDJPYbuyout0.81139.6372410.000.00230.2919 563.18
2022.11.11 13:00:00242USDJPYsellin0.82139.7072420.000.000.0019 563.18Apex
2022.11.11 17:00:40243USDJPYbuyout0.82139.2522430.000.00267.9319 831.11
2022.11.11 18:00:00244USDJPYsellin0.83139.0602440.000.000.0019 831.11Apex
2022.11.11 22:04:40245USDJPYbuyout0.83138.6232450.000.00261.6520 092.76
2022.11.11 23:00:00246USDJPYsellin0.84138.6742460.000.000.0020 092.76Apex
2022.11.14 00:11:40247USDJPYbuyout0.84139.6742470.00-0.36-601.4019 491.00sl 139.674
2022.12.01 04:00:00248USDJPYsellin0.82136.7752480.000.000.0019 491.00Apex
2022.12.01 07:17:40249USDJPYbuyout0.82136.3412490.000.00261.0219 752.02
2022.12.01 08:00:00250USDJPYsellin0.81136.3992500.000.000.0019 752.02Apex
2022.12.01 15:25:40251USDJPYbuyout0.81135.9952510.000.00240.6319 992.65
2022.12.01 16:00:00252USDJPYsellin0.82136.1972520.000.000.0019 992.65Apex
2022.12.01 16:56:40253USDJPYbuyout0.82135.8102530.000.00233.6620 226.31
2022.12.01 17:00:00254USDJPYsellin0.82135.7862540.000.000.0020 226.31Apex
2022.12.01 19:28:40255USDJPYbuyout0.82135.3852550.000.00242.8820 469.19
2022.12.01 20:00:00256USDJPYsellin0.83135.4322560.000.000.0020 469.19Apex
2022.12.02 01:24:40257USDJPYbuyout0.83135.0462570.00-0.37237.2420 706.06
2022.12.02 02:00:00258USDJPYsellin0.84135.1472580.000.000.0020 706.06Apex
2022.12.02 09:11:40259USDJPYbuyout0.84134.7522590.000.00246.2320 952.29
2022.12.02 10:00:00260USDJPYsellin0.85134.6432600.000.000.0020 952.29Apex
2022.12.02 10:36:59261USDJPYbuyout0.85134.2452610.000.00252.0021 204.29
2022.12.02 11:00:00262USDJPYsellin0.85133.7622620.000.000.0021 204.29Apex
2022.12.02 15:30:40263USDJPYbuyout0.85134.7622630.000.00-630.7420 573.55sl 134.762
2022.12.02 16:00:00264USDJPYsellin0.84135.4022640.000.000.0020 573.55Apex
2022.12.02 18:44:40265USDJPYbuyout0.84134.9902650.000.00256.3720 829.92
2022.12.02 19:00:00266USDJPYsellin0.84134.8962660.000.000.0020 829.92Apex
2022.12.02 19:38:40267USDJPYbuyout0.84134.5092670.000.00241.6821 071.60
2022.12.02 22:00:00268USDJPYsellin0.85134.4422680.000.000.0021 071.60Apex
2022.12.05 11:36:40269USDJPYbuyout0.85135.4422690.00-0.38-627.5720 443.65sl 135.442
2023.02.24 18:00:00270USDJPYbuyin0.83136.3982700.000.000.0020 443.65Apex
2023.02.28 20:00:00271USDJPYsellout0.83135.8052710.00-0.12-362.4220 081.11
2023.03.07 20:00:00272USDJPYbuyin0.82136.8612720.000.000.0020 081.11Apex
2023.03.08 02:22:20273USDJPYsellout0.82137.4612730.00-0.06357.9220 438.97sl 137.461
2023.03.17 15:00:00274USDJPYsellin0.84132.2752740.000.000.0020 438.97Apex
2023.03.17 16:34:40275USDJPYbuyout0.84131.8462750.000.00273.3220 712.29
2023.03.17 17:00:00276USDJPYsellin0.82132.0772760.000.000.0020 712.29Apex
2023.03.17 20:52:40277USDJPYbuyout0.82131.5812770.000.00309.1021 021.39
2023.03.17 21:00:00278USDJPYsellin0.83131.6612780.000.000.0021 021.39Apex
2023.03.20 08:48:40279USDJPYbuyout0.83131.2242790.00-0.38276.4121 297.42
2023.03.23 15:00:00280USDJPYsellin0.84131.4782800.000.000.0021 297.42Apex
2023.03.23 16:00:20281USDJPYbuyout0.84131.0622810.000.00266.6221 564.04
2023.03.23 17:00:00282USDJPYsellin0.85131.2372820.000.000.0021 564.04Apex
2023.03.23 18:14:20283USDJPYbuyout0.85130.8372830.000.00259.8721 823.91
2023.03.24 04:00:00284USDJPYsellin0.86130.5862840.000.000.0021 823.91Apex
2023.03.24 06:51:40285USDJPYbuyout0.86130.1992850.000.00255.6222 079.53
2023.03.31 04:00:00286USDJPYbuyin0.86133.2402860.000.000.0022 079.53Apex
2023.04.03 09:31:20287USDJPYsellout0.86133.7402870.00-0.06321.5222 400.99tp 133.740
2023.05.16 18:00:00288USDJPYbuyin0.9136.4802880.000.000.0022 400.99Apex
2023.05.17 11:17:40289USDJPYsellout0.9137.0802890.00-0.07393.9322 794.85sl 137.080
2023.05.18 01:00:00290USDJPYbuyin0.94137.5752900.000.000.0022 794.85Apex
2023.05.18 15:46:40291USDJPYsellout0.94138.1752910.000.00408.1823 203.03sl 138.175
2023.05.18 16:00:00292USDJPYbuyin0.96138.3032920.000.000.0023 203.03Apex
2023.05.19 19:00:00293USDJPYsellout0.96137.6772930.00-0.07-436.5022 766.46
2023.05.22 16:00:00294USDJPYbuyin0.94138.4232940.000.000.0022 766.46Apex
2023.05.24 09:51:20295USDJPYsellout0.94138.6802950.00-0.14174.2022 940.52
2023.06.02 20:00:00296USDJPYbuyin0.95139.8932960.000.000.0022 940.52Apex
2023.06.05 22:22:40297USDJPYsellout0.95139.4852970.00-0.07-277.8822 662.57
2023.06.15 05:00:00298USDJPYbuyin0.95141.0052980.000.000.0022 662.57Apex
2023.06.15 23:00:00299USDJPYsellout0.95140.2622990.000.00-503.2422 159.33
2023.06.22 19:00:00300USDJPYbuyin0.93142.8923000.000.000.0022 159.33Apex
2023.06.23 17:15:59301USDJPYsellout0.93143.4923010.00-0.06388.8722 548.14sl 143.492
2023.06.29 01:00:00302USDJPYbuyin0.97144.3973020.000.000.0022 548.14Apex
2023.06.30 04:45:40303USDJPYsellout0.97144.9973030.00-0.07401.3922 949.46sl 144.997
2023.07.07 10:00:00304USDJPYsellin1143.3993040.000.000.0022 949.46Apex
2023.07.07 11:41:40305USDJPYbuyout1143.0133050.000.00269.9123 219.37
2023.07.07 12:00:00306USDJPYsellin1142.9603060.000.000.0023 219.37Apex
2023.07.07 16:39:40307USDJPYbuyout1142.5633070.000.00278.4723 497.84
2023.07.07 17:00:00308USDJPYsellin1142.6393080.000.000.0023 497.84Apex
2023.07.07 18:00:40309USDJPYbuyout1142.2563090.000.00269.2323 767.07
2023.07.07 20:00:00310USDJPYsellin1.01142.1053100.000.000.0023 767.07Apex
2023.07.10 16:45:40311USDJPYbuyout1.01141.7173110.00-0.43276.5224 043.16
2023.07.10 19:00:00312USDJPYsellin1.02141.5593120.000.000.0024 043.16Apex
2023.07.11 03:26:40313USDJPYbuyout1.02141.1523130.00-0.43294.1124 336.84
2023.07.12 01:00:00314USDJPYsellin1.03140.3383140.000.000.0024 336.84Apex
2023.07.12 03:14:40315USDJPYbuyout1.03139.9363150.000.00295.8924 632.73
2023.07.13 04:00:00316USDJPYsellin1.03138.5443160.000.000.0024 632.73Apex
2023.07.13 16:37:40317USDJPYbuyout1.03138.1563170.000.00289.2724 922.00
2023.08.25 03:00:00318USDJPYbuyin1.03146.0563180.000.000.0024 922.00Apex
2023.08.28 16:36:40319USDJPYsellout1.03146.6563190.00-0.07421.3925 343.32sl 146.656
2023.08.29 15:00:00320USDJPYbuyin1.11147.1423200.000.000.0025 343.32Apex
2023.08.29 18:14:40321USDJPYsellout1.11146.1423210.000.00-759.5424 583.78sl 146.142
2023.09.04 19:00:00322USDJPYbuyin1.08146.4583220.000.000.0024 583.78Apex
2023.09.05 09:51:59323USDJPYsellout1.08147.0583230.00-0.07440.6425 024.35sl 147.058
2023.09.05 10:00:00324USDJPYbuyin1.1146.9633240.000.000.0025 024.35Apex
2023.09.05 16:55:40325USDJPYsellout1.1147.5633250.000.00447.2725 471.62sl 147.563
2023.09.05 18:00:00326USDJPYbuyin1.13147.6973260.000.000.0025 471.62Apex
2023.09.07 14:39:20327USDJPYsellout1.13147.2893270.00-0.31-313.0225 158.29
2023.09.08 23:00:00328USDJPYbuyin1.11147.8483280.000.000.0025 158.29Apex
2023.09.11 00:04:40329USDJPYsellout1.11146.8483290.00-0.08-755.8824 402.33sl 146.848
2023.09.12 17:00:00330USDJPYbuyin1.08147.2083300.000.000.0024 402.33Apex
2023.09.14 20:50:40331USDJPYsellout1.08147.4703310.00-0.29191.8824 593.92
2023.09.15 03:00:00332USDJPYbuyin1.09147.4623320.000.000.0024 593.92Apex
2023.09.18 10:59:40333USDJPYsellout1.09147.7203330.00-0.07190.3724 784.22
2023.09.25 12:00:00334USDJPYbuyin1.1148.5603340.000.000.0024 784.22Apex
2023.09.26 09:42:20335USDJPYsellout1.1149.1603350.00-0.07442.4825 226.63sl 149.160
2023.09.26 10:00:00336USDJPYbuyin1.13149.1643360.000.000.0025 226.63Apex
2023.09.28 15:45:40337USDJPYsellout1.13149.4483370.00-0.31214.7425 441.06
2023.09.29 08:00:00338USDJPYbuyin1.14149.3633380.000.000.0025 441.06Apex
2023.09.29 09:45:40339USDJPYsellout1.14148.7893390.000.00-439.7925 001.27
2023.10.06 11:00:00340USDJPYbuyin1.12148.8893400.000.000.0025 001.27Apex
2023.10.06 15:47:59341USDJPYsellout1.12149.4893410.000.00449.5325 450.80sl 149.489
2023.10.06 16:00:00342USDJPYbuyin1.14149.4193420.000.000.0025 450.80Apex
2023.10.09 17:00:00343USDJPYsellout1.14148.8803430.00-0.08-412.7225 038.00
2023.10.09 21:00:00344USDJPYsellin1.12148.5273440.000.000.0025 038.00Apex
2023.10.10 13:18:40345USDJPYbuyout1.12148.9343450.00-0.45-306.0724 731.48
2023.10.11 03:00:00346USDJPYsellin1.11148.6263460.000.000.0024 731.48Apex
2023.10.12 16:55:40347USDJPYbuyout1.11149.5873470.00-1.34-713.1024 017.04
2023.10.24 19:00:00348USDJPYbuyin1.08149.8493480.000.000.0024 017.04Apex
2023.10.26 06:07:59349USDJPYsellout1.08150.4453490.00-0.29427.8524 444.60sl 150.445
2023.10.26 07:00:00350USDJPYbuyin1.1150.4233500.000.000.0024 444.60Apex
2023.10.27 15:51:40351USDJPYsellout1.1149.7963510.00-0.07-460.4323 984.10
2023.10.31 07:00:00352USDJPYbuyin1.08150.1503520.000.000.0023 984.10Apex
2023.10.31 12:04:59353USDJPYsellout1.08150.7433530.000.00424.8624 408.96sl 150.743
2023.10.31 13:00:00354USDJPYbuyin1.1150.6873540.000.000.0024 408.96Apex
2023.10.31 16:52:59355USDJPYsellout1.1151.2873550.000.00436.2624 845.22sl 151.287
2023.10.31 17:00:00356USDJPYbuyin1.13151.2623560.000.000.0024 845.22Apex
2023.11.01 22:00:40357USDJPYsellout1.13150.8573570.00-0.07-303.3724 541.78
2023.11.10 11:00:00358USDJPYbuyin1.11151.4103580.000.000.0024 541.78Apex
2023.11.14 10:08:40359USDJPYsellout1.11151.6743590.00-0.14193.2024 734.84
2023.11.17 18:00:00360USDJPYsellin1.13149.5563600.000.000.0024 734.84Apex
2023.11.20 04:31:40361USDJPYbuyout1.13149.1413610.00-0.45314.4325 048.82
2023.11.30 07:00:00362USDJPYsellin1.12147.0413620.000.000.0025 048.82Apex
2023.11.30 14:00:00363USDJPYbuyout1.12147.7103630.000.00-507.2624 541.56
2023.12.07 08:00:00364USDJPYsellin1.09146.5443640.000.000.0024 541.56Apex
2023.12.07 08:40:20365USDJPYbuyout1.09146.1533650.000.00291.6124 833.17
2023.12.07 09:00:00366USDJPYsellin1.09146.2953660.000.000.0024 833.17Apex
2023.12.07 09:42:40367USDJPYbuyout1.09145.6953670.000.00448.8825 282.05sl 145.695
2023.12.07 10:00:00368USDJPYsellin1.11145.7153680.000.000.0025 282.05Apex
2023.12.07 10:44:40369USDJPYbuyout1.11145.1153690.000.00458.9525 741.00sl 145.115
2023.12.07 11:00:00370USDJPYsellin1.12145.4033700.000.000.0025 741.00Apex
2023.12.07 12:08:40371USDJPYbuyout1.12144.8033710.000.00464.0826 205.08sl 144.803
2023.12.07 13:00:00372USDJPYsellin1.14144.8533720.000.000.0026 205.08Apex
2023.12.07 17:34:40373USDJPYbuyout1.14144.2533730.000.00474.1726 679.25sl 144.253
2023.12.07 18:00:00374USDJPYsellin1.15144.0343740.000.000.0026 679.25Apex
2023.12.07 19:47:40375USDJPYbuyout1.15142.0343750.000.001 619.3328 298.58tp 142.034
2023.12.13 01:00:00376USDJPYsellin1.2145.4123760.000.000.0028 298.58Apex
2023.12.13 08:34:40377USDJPYbuyout1.2145.8173770.000.00-333.2927 965.29
2024.02.08 10:00:00378USDJPYbuyin1.22148.7363780.000.000.0027 965.29Apex
2024.02.08 14:37:40379USDJPYsellout1.22149.3363790.000.00490.1728 455.46sl 149.336
2024.02.08 15:00:00380USDJPYbuyin1.27149.2563800.000.000.0028 455.46Apex
2024.02.13 15:31:20381USDJPYsellout1.27149.8563810.00-0.27508.4928 963.68sl 149.856
2024.02.22 03:00:00382USDJPYbuyin1.3150.3983820.000.000.0028 963.68Apex
2024.02.26 11:36:40383USDJPYsellout1.3150.6503830.00-0.18217.4629 180.96
2024.03.06 04:00:00384USDJPYsellin1.32150.0273840.000.000.0029 180.96Apex
2024.03.06 09:07:40385USDJPYbuyout1.32149.6183850.000.00360.8429 541.80
2024.03.06 19:00:00386USDJPYsellin1.33149.1753860.000.000.0029 541.80Apex
2024.03.07 03:15:40387USDJPYbuyout1.33148.6443870.00-1.60475.1230 015.32
2024.03.07 04:00:00388USDJPYsellin1.34148.6153880.000.000.0030 015.32Apex
2024.03.07 08:53:40389USDJPYbuyout1.34148.1783890.000.00395.1930 410.51
2024.03.07 09:00:00390USDJPYsellin1.35148.1933900.000.000.0030 410.51Apex
2024.03.07 15:24:40391USDJPYbuyout1.35147.5933910.000.00548.8130 959.32sl 147.593
2024.03.07 16:00:00392USDJPYsellin1.37147.7673920.000.000.0030 959.32Apex
2024.03.08 11:27:40393USDJPYbuyout1.37147.3673930.00-0.56371.8631 330.62
2024.03.08 14:00:00394USDJPYsellin1.39147.0963940.000.000.0031 330.62Apex
2024.03.08 15:30:40395USDJPYbuyout1.39146.6613950.000.00412.2831 742.90
2024.03.11 04:00:00396USDJPYsellin1.4146.8733960.000.000.0031 742.90Apex
2024.03.11 11:50:20397USDJPYbuyout1.4146.4873970.000.00368.9132 111.81
2024.03.11 13:00:00398USDJPYsellin1.41146.6683980.000.000.0032 111.81Apex
2024.03.12 05:00:00399USDJPYbuyout1.41147.4243990.00-0.58-723.0631 388.17
2024.03.19 09:00:00400USDJPYbuyin1.39150.3704000.000.000.0031 388.17Apex
2024.03.20 01:26:59401USDJPYsellout1.39150.9624010.00-0.09545.0931 933.17sl 150.962
2024.04.01 20:00:00402USDJPYbuyin1.45151.7024020.000.000.0031 933.17Apex
2024.04.04 21:55:40403USDJPYsellout1.45151.1514030.00-0.49-528.5831 404.10
2024.04.15 05:00:00404USDJPYbuyin1.42153.5764040.000.000.0031 404.10Apex
2024.04.15 16:00:40405USDJPYsellout1.42154.1764050.000.00552.6231 956.72sl 154.176
2024.04.15 17:00:00406USDJPYbuyin1.48154.3654060.000.000.0031 956.72Apex
2024.04.18 05:14:40407USDJPYsellout1.48153.9654070.00-0.49-384.5031 571.73
2024.04.22 22:00:00408USDJPYbuyin1.46154.8004080.000.000.0031 571.73Apex
2024.04.24 20:29:40409USDJPYsellout1.46155.3134090.00-0.18482.2432 053.79
2024.04.25 01:00:00410USDJPYbuyin1.49155.2334100.000.000.0032 053.79Apex
2024.04.26 06:25:00411USDJPYsellout1.49155.8334110.00-0.10573.6932 627.38sl 155.833
2024.04.26 21:00:00412USDJPYbuyin1.53157.7054120.000.000.0032 627.38Apex
2024.04.26 23:33:59413USDJPYsellout1.53158.3054130.000.00579.8933 207.27sl 158.305
2024.04.30 10:00:00414USDJPYbuyin1.58156.8284140.000.000.0033 207.27Apex
2024.04.30 15:50:59415USDJPYsellout1.58157.4284150.000.00602.1833 809.45sl 157.428
2024.04.30 22:00:00416USDJPYbuyin1.6157.7024160.000.000.0033 809.45Apex
2024.05.01 22:00:00417USDJPYsellout1.6157.1144170.00-0.10-598.8033 210.55
2024.05.03 03:00:00418USDJPYsellin1.57153.1304180.000.000.0033 210.55Apex
2024.05.03 15:30:40419USDJPYbuyout1.57152.2014190.000.00958.2934 168.84
2024.05.16 20:00:00420USDJPYbuyin1.56155.2674200.000.000.0034 168.84Apex
2024.05.17 05:17:40421USDJPYsellout1.56155.8674210.00-0.10600.5134 769.25sl 155.867
2024.05.17 06:00:00422USDJPYbuyin1.63155.8794220.000.000.0034 769.25Apex
2024.05.21 02:38:40423USDJPYsellout1.63156.3794230.00-0.20521.1735 290.22tp 156.379
2024.05.21 03:00:00424USDJPYbuyin1.66156.4044240.000.000.0035 290.22Apex
2024.05.23 16:45:40425USDJPYsellout1.66156.9044250.00-0.43528.9935 818.78tp 156.904
2024.05.30 01:00:00426USDJPYbuyin1.69157.5984260.000.000.0035 818.78Apex
2024.05.30 08:53:40427USDJPYsellout1.69156.9354270.000.00-713.9735 104.81
2024.05.31 14:00:00428USDJPYbuyin1.65157.2434280.000.000.0035 104.81Apex
2024.05.31 17:00:00429USDJPYsellout1.65156.6954290.000.00-577.0434 527.77
2024.06.06 06:00:00430USDJPYsellin1.62155.6504300.000.000.0034 527.77Apex
2024.06.07 09:17:40431USDJPYbuyout1.62155.1994310.00-0.62470.7634 997.91
2024.06.13 07:00:00432USDJPYbuyin1.63157.0084320.000.000.0034 997.91Apex
2024.06.14 06:23:59433USDJPYsellout1.63157.6084330.00-0.10620.5335 618.34sl 157.608
2024.06.20 16:00:00434USDJPYbuyin1.68158.5404340.000.000.0035 618.34Apex
2024.06.21 16:48:40435USDJPYsellout1.68159.1404350.00-0.11633.4036 251.63sl 159.140
2024.06.21 22:00:00436USDJPYbuyin1.73159.5414360.000.000.0036 251.63Apex
2024.06.26 12:35:20437USDJPYsellout1.73160.0414370.00-0.33540.4936 791.79tp 160.041
2024.06.27 01:00:00438USDJPYbuyin1.77160.7714380.000.000.0036 791.79Apex
2024.06.28 16:13:40439USDJPYsellout1.77160.3554390.00-0.11-459.1836 332.50
2024.07.01 18:00:00440USDJPYbuyin1.75161.6564400.000.000.0036 332.50Apex
2024.07.03 17:11:40441USDJPYsellout1.75160.9864410.00-0.22-728.3235 603.96
2024.07.12 20:00:00442USDJPYsellin1.72157.8734420.000.000.0035 603.96Apex
2024.07.15 19:41:40443USDJPYbuyout1.72157.4464430.00-0.65466.4736 069.78
2024.07.17 03:00:00444USDJPYsellin1.7158.3614440.000.000.0036 069.78Apex
2024.07.17 08:52:40445USDJPYbuyout1.7157.9644450.000.00427.2536 497.03
2024.07.17 09:00:00446USDJPYsellin1.73157.8874460.000.000.0036 497.03Apex
2024.07.17 10:15:40447USDJPYbuyout1.73157.5044470.000.00420.6836 917.71
2024.07.17 11:00:00448USDJPYsellin1.74157.0724480.000.000.0036 917.71Apex
2024.07.17 12:05:40449USDJPYbuyout1.74156.4724490.000.00667.2137 584.92sl 156.472
2024.07.17 13:00:00450USDJPYsellin1.76156.4144500.000.000.0037 584.92Apex
2024.07.18 01:16:40451USDJPYbuyout1.76155.9944510.00-2.03473.8638 056.75
2024.07.24 01:00:00452USDJPYsellin1.78155.5784520.000.000.0038 056.75Apex
2024.07.24 04:51:40453USDJPYbuyout1.78155.1874530.000.00448.4838 505.23
2024.07.24 19:00:00454USDJPYsellin1.79153.3874540.000.000.0038 505.23Apex
2024.07.25 03:33:20455USDJPYbuyout1.79152.9974550.00-2.09456.2838 959.42
2024.07.31 14:00:00456USDJPYsellin1.79150.5084560.000.000.0038 959.42Apex
2024.07.31 14:20:40457USDJPYbuyout1.79150.0824570.000.00508.0839 467.50
2024.07.31 15:00:00458USDJPYsellin1.78150.1904580.000.000.0039 467.50Apex
2024.07.31 15:30:40459USDJPYbuyout1.78149.7884590.000.00477.7239 945.22
2024.08.02 14:00:00460USDJPYsellin1.79148.7994600.000.000.0039 945.22Apex
2024.08.02 15:30:40461USDJPYbuyout1.79147.6234610.000.001 425.9641 371.18
2024.08.02 16:00:00462USDJPYsellin1.83147.4474620.000.000.0041 371.18Apex
2024.08.02 16:56:40463USDJPYbuyout1.83147.0644630.000.00476.5941 847.77
2024.08.05 07:00:00464USDJPYsellin1.85144.3624640.000.000.0041 847.77Apex
2024.08.05 07:11:20465USDJPYbuyout1.85143.7624650.000.00772.1142 619.88sl 143.762
2024.08.08 09:00:00466USDJPYsellin1.84145.9874660.000.000.0042 619.88Apex
2024.08.08 15:33:40467USDJPYbuyout1.84146.9874670.000.00-1 251.8141 368.07sl 146.987
2024.08.09 19:00:00468USDJPYsellin1.82146.4934680.000.000.0041 368.07Apex
2024.08.12 06:01:40469USDJPYbuyout1.82146.9944690.00-0.74-620.3140 747.02
2024.10.17 06:00:00470USDJPYbuyin1.8149.4184700.000.000.0040 747.02Apex
2024.10.17 15:32:40471USDJPYsellout1.8150.0184710.000.00719.9141 466.93sl 150.018
2024.10.21 13:00:00472USDJPYbuyin1.86150.0534720.000.000.0041 466.93Apex
2024.10.21 20:14:59473USDJPYsellout1.86150.6534730.000.00740.7842 207.71sl 150.653
2024.10.21 21:00:00474USDJPYbuyin1.91150.7524740.000.000.0042 207.71Apex
2024.10.23 03:47:59475USDJPYsellout1.91151.3494750.00-0.26753.4042 960.85sl 151.349
2024.10.28 03:00:00476USDJPYbuyin1.95153.4674760.000.000.0042 960.85Apex
2024.10.28 12:37:40477USDJPYsellout1.95152.4674770.000.00-1 278.9741 681.88sl 152.467
2024.10.28 14:00:00478USDJPYbuyin1.91152.7334780.000.000.0041 681.88Apex
2024.10.28 20:04:59479USDJPYsellout1.91153.3334790.000.00747.3942 429.27sl 153.333
2024.11.07 10:00:00480USDJPYbuyin1.95154.0064800.000.000.0042 429.27Apex
2024.11.07 15:37:40481USDJPYsellout1.95153.5234810.000.00-613.4941 815.78
2024.11.11 06:00:00482USDJPYbuyin1.93153.4534820.000.000.0041 815.78Apex
2024.11.12 04:11:59483USDJPYsellout1.93154.0534830.00-0.13751.6942 567.34sl 154.053
2024.11.12 18:00:00484USDJPYbuyin1.97154.5154840.000.000.0042 567.34Apex
2024.11.13 08:06:59485USDJPYsellout1.97155.1154850.00-0.13762.0243 329.23sl 155.115
2024.11.14 05:00:00486USDJPYbuyin2.02156.0144860.000.000.0043 329.23Apex
2024.11.15 02:25:59487USDJPYsellout2.02156.6144870.00-0.13773.8844 102.98sl 156.614
2024.11.27 01:00:00488USDJPYsellin2.07153.0614880.000.000.0044 102.98Apex
2024.11.27 03:21:40489USDJPYbuyout2.07152.6744890.000.00524.7144 627.69
2024.11.27 04:00:00490USDJPYsellin2.04152.5494900.000.000.0044 627.69Apex
2024.11.27 08:27:40491USDJPYbuyout2.04152.1544910.000.00529.6045 157.29
2024.11.27 09:00:00492USDJPYsellin2.06152.0724920.000.000.0045 157.29Apex
2024.11.27 10:20:40493USDJPYbuyout2.06151.4724930.000.00815.9945 973.28sl 151.472
2024.11.27 11:00:00494USDJPYsellin2.09151.8254940.000.000.0045 973.28Apex
2024.11.27 12:07:59495USDJPYbuyout2.09151.2264950.000.00827.8446 801.12sl 151.226
2024.11.27 13:00:00496USDJPYsellin2.12151.3904960.000.000.0046 801.12Apex
2024.11.27 18:39:59497USDJPYbuyout2.12150.7904970.000.00843.5647 644.68sl 150.790
2024.11.27 19:00:00498USDJPYsellin2.16150.7054980.000.000.0047 644.68Apex
2024.11.28 02:54:40499USDJPYbuyout2.16151.7054990.00-2.57-1 423.8246 218.29sl 151.705
2024.11.29 02:00:00500USDJPYsellin2.1151.1855000.000.000.0046 218.29Apex
2024.11.29 02:33:40501USDJPYbuyout2.1150.7405010.000.00619.9446 838.23
2024.11.29 10:00:00502USDJPYsellin2.12149.9965020.000.000.0046 838.23Apex
2024.11.29 19:58:40503USDJPYbuyout2.12149.5855030.000.00582.4947 420.72
2024.12.12 04:00:00504USDJPYbuyin2.13151.9805040.000.000.0047 420.72Apex
2024.12.12 07:33:59505USDJPYsellout2.13152.5805050.000.00837.5948 258.31sl 152.580
2024.12.13 08:00:00506USDJPYbuyin2.21152.8975060.000.000.0048 258.31Apex
2024.12.13 13:02:59507USDJPYsellout2.21153.4905070.000.00853.8249 112.13sl 153.490
2024.12.13 14:00:00508USDJPYbuyin2.26153.6255080.000.000.0049 112.13Apex
2024.12.16 16:45:40509USDJPYsellout2.26154.2255090.00-0.15879.2349 991.21sl 154.225
0.00 -35.44 40 026.65 49 991.21